Market Cap $2.16T
1.61%
Volume 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Coins
28.738
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-25 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
Nov-24 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
Nov-23 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
Nov-22 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
Nov-21 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
Nov-20 2022 | $0.0000071038 | $0.0000071038 | $0.0000071038 | $0.0000071038 | - | - |
Nov-19 2022 | $0.0000071038 | $0.0000071024 | $0.0000071038 | $0.0000071024 | - | - |
Nov-18 2022 | $0.0000071025 | $0.0000069489 | $0.0000071394 | $0.0000069588 | - | - |
Nov-17 2022 | $0.0000069544 | $0.0000068477 | $0.0000071015 | $0.0000070737 | $1 | - |
Nov-16 2022 | $0.0000070766 | $0.0000069944 | $0.000007482 | $0.000007482 | $4 | - |
Nov-15 2022 | $0.000007482 | $0.000007482 | $0.000007482 | $0.000007482 | - | - |
Nov-14 2022 | $0.000007482 | $0.000007482 | $0.000007482 | $0.000007482 | - | - |
Nov-13 2022 | $0.000007482 | $0.000007482 | $0.000007482 | $0.000007482 | - | - |
Nov-12 2022 | $0.000007482 | $0.000007482 | $0.0000074927 | $0.0000074927 | - | - |
Nov-11 2022 | $0.0000074794 | $0.0000072539 | $0.0000078751 | $0.000007851 | - | - |