Market Cap $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Coins
33.322
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-10 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
Jun-09 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
Jun-08 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
Jun-07 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
Jun-06 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
Jun-05 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
Jun-04 2025 | $0.0000050836 | $0.000005 | $0.0000050836 | $0.000005 | - | - |
Jun-03 2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | - | - |
Jun-02 2025 | $0.000005 | $0.000004947 | $0.000005 | $0.0000049636 | - | - |
Jun-01 2025 | $0.0000049636 | $0.0000049636 | $0.0000049966 | $0.0000049966 | - | - |
May-31 2025 | $0.0000049966 | $0.0000049807 | $0.000005074 | $0.000005074 | - | - |
May-30 2025 | $0.000005074 | $0.000005074 | $0.0000057182 | $0.0000056974 | - | - |
May-29 2025 | $0.0000056974 | $0.0000056974 | $0.0000057428 | $0.0000057428 | - | - |
May-28 2025 | $0.0000058075 | $0.0000058075 | $0.0000058075 | $0.0000058075 | - | - |
May-27 2025 | $0.0000058075 | $0.0000055734 | $0.0000058075 | $0.0000055734 | - | - |