Market Cap $4.17T
1.45%
Volume 24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
My Dudes (DUDES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | - | - |
| Jul-30 2023 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | - | - |
| Jul-29 2023 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | - | - |
| Jul-28 2023 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | - | - |
| Jul-27 2023 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | - | - |
| Jul-26 2023 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | - | - |
| Jul-25 2023 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | $0.000000000047678761026957 | - | - |
| Jul-24 2023 | $0.000000000047674793426767 | $0.000000000047484801769805 | $0.000000000050861725535059 | $0.000000000050861725535059 | $10 | - |
| Jul-23 2023 | $0.000000000050861725535059 | $0.000000000050861725535059 | $0.000000000050861725535059 | $0.000000000050861725535059 | - | - |
| Jul-22 2023 | $0.000000000050861725535059 | $0.000000000050833348630451 | $0.000000000051061434517252 | $0.000000000051002419127671 | - | - |
| Jul-21 2023 | $0.000000000050987745760007 | $0.000000000050920257913476 | $0.000000000054229871635551 | $0.000000000054229871635551 | $516 | - |
| Jul-20 2023 | $0.000000000054229871635551 | $0.000000000053333529884751 | $0.000000000054315099865901 | $0.000000000053333529884751 | - | - |
| Jul-19 2023 | $0.000000000053291861832435 | $0.000000000048095774630036 | $0.000000000053968547234149 | $0.000000000048095774630036 | $603 | - |
| Jul-18 2023 | $0.000000000048117193018812 | $0.000000000047771997789299 | $0.000000000048483030178646 | $0.000000000048441611716003 | $16 | - |
| Jul-17 2023 | $0.000000000048422925086275 | $0.000000000047763358958916 | $0.00000000004847720021968 | $0.000000000048376671300674 | $57 | - |