Market Cap R46.56T 1.71%
Volume 24h R2.17T -46.91%
BTC % 50.69% -0.19%
ETH % 17.11% 0.17%
Coins 27.767 +28
Exchanges 885
Last update 1 minute ago
My Dudes DUDES

My Dudes (DUDES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-31 2023 R0.000000000862077294190358 R0.000000000862077294190358 R0.000000000862077294190358 R0.000000000862077294190358 - -
Jul-30 2023 R0.000000000862077294190358 R0.000000000862077294190358 R0.000000000862077294190358 R0.000000000862077294190358 - -
Jul-29 2023 R0.000000000862077294190358 R0.000000000862077294190358 R0.000000000862077294190358 R0.000000000862077294190358 - -
Jul-28 2023 R0.000000000862077294190358 R0.000000000862077294190358 R0.000000000862077294190358 R0.000000000862077294190358 - -
Jul-27 2023 R0.000000000862077294190358 R0.000000000862077294190358 R0.000000000862077294190358 R0.000000000862077294190358 - -
Jul-26 2023 R0.000000000862077294190358 R0.000000000862077294190358 R0.000000000862077294190358 R0.000000000862077294190358 - -
Jul-25 2023 R0.000000000862077294190358 R0.000000000862077294190358 R0.000000000862077294190358 R0.000000000862077294190358 - -
Jul-24 2023 R0.000000000862005556209702 R0.000000000858570326559755 R0.000000000919628316313125 R0.000000000919628316313125 R181 -
Jul-23 2023 R0.000000000919628316313125 R0.000000000919628316313125 R0.000000000919628316313125 R0.000000000919628316313125 - -
Jul-22 2023 R0.000000000919628316313125 R0.000000000919115234919753 R0.000000000923239244434707 R0.000000000922172190126463 - -
Jul-21 2023 R0.000000000921906881699398 R0.000000000920686637320663 R0.000000000980527597548815 R0.000000000980527597548815 R9,330 -
Jul-20 2023 R0.000000000980527597548815 R0.000000000964320887169688 R0.000000000982068604920362 R0.000000000964320887169688 - -
Jul-19 2023 R0.000000000963567489199165 R0.000000000869617296296949 R0.000000000975802604113286 R0.000000000869617296296949 R10,910 -
Jul-18 2023 R0.000000000870004561113488 R0.000000000863763103428425 R0.000000000876619244508589 R0.000000000875870359356464 R285 -
Jul-17 2023 R0.000000000875532487338684 R0.000000000863606905168212 R0.000000000876513833312023 R0.000000000874696174953921 R1,036 -

Historical and market price analysis of My Dudes (DUDES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 73 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08095 ZAR.