Market Cap NZ$4.37T -0.32%
Volume 24h NZ$261.51B -16.27%
BTC % 50.54% -0.37%
ETH % 16.06% -1.3%
Coins 28.204 +33
Exchanges 885
Last update 3 Minutes ago
My Dudes DUDES

My Dudes (DUDES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-31 2023 NZ$0.000000000080360167772884 NZ$0.000000000080360167772884 NZ$0.000000000080360167772884 NZ$0.000000000080360167772884 - -
Jul-30 2023 NZ$0.000000000080360167772884 NZ$0.000000000080360167772884 NZ$0.000000000080360167772884 NZ$0.000000000080360167772884 - -
Jul-29 2023 NZ$0.000000000080360167772884 NZ$0.000000000080360167772884 NZ$0.000000000080360167772884 NZ$0.000000000080360167772884 - -
Jul-28 2023 NZ$0.000000000080360167772884 NZ$0.000000000080360167772884 NZ$0.000000000080360167772884 NZ$0.000000000080360167772884 - -
Jul-27 2023 NZ$0.000000000080360167772884 NZ$0.000000000080360167772884 NZ$0.000000000080360167772884 NZ$0.000000000080360167772884 - -
Jul-26 2023 NZ$0.000000000080360167772884 NZ$0.000000000080360167772884 NZ$0.000000000080360167772884 NZ$0.000000000080360167772884 - -
Jul-25 2023 NZ$0.000000000080360167772884 NZ$0.000000000080360167772884 NZ$0.000000000080360167772884 NZ$0.000000000080360167772884 - -
Jul-24 2023 NZ$0.000000000080353480581144 NZ$0.000000000080033259142917 NZ$0.000000000085724895303065 NZ$0.000000000085724895303065 NZ$17 -
Jul-23 2023 NZ$0.000000000085724895303065 NZ$0.000000000085724895303065 NZ$0.000000000085724895303065 NZ$0.000000000085724895303065 - -
Jul-22 2023 NZ$0.000000000085724895303065 NZ$0.000000000085677067449193 NZ$0.000000000086061494807102 NZ$0.000000000085962027318733 - -
Jul-21 2023 NZ$0.000000000085937296091203 NZ$0.000000000085823548700268 NZ$0.000000000091401737148139 NZ$0.000000000091401737148139 NZ$870 -
Jul-20 2023 NZ$0.000000000091401737148139 NZ$0.000000000089890997944253 NZ$0.000000000091545385068982 NZ$0.000000000089890997944253 - -
Jul-19 2023 NZ$0.000000000089820768525477 NZ$0.000000000081063023350194 NZ$0.000000000090961287935796 NZ$0.000000000081063023350194 NZ$1,017 -
Jul-18 2023 NZ$0.000000000081099122973556 NZ$0.000000000080517313673974 NZ$0.000000000081715723214598 NZ$0.000000000081645914466737 NZ$27 -
Jul-17 2023 NZ$0.000000000081614419086662 NZ$0.000000000080502753357304 NZ$0.000000000081705897110259 NZ$0.000000000081536460643721 NZ$97 -

Historical and market price analysis of My Dudes (DUDES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 73 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68545 NZD.