Market Cap MX$45.45T 2.21%
Volume 24h MX$1.94T 31.02%
BTC % 49.98% -0.02%
ETH % 16.83% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 3 Seconds ago
My Dudes DUDES

My Dudes (DUDES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-31 2023 MX$0.000000000875243307260342 MX$0.000000000875243307260342 MX$0.000000000875243307260342 MX$0.000000000875243307260342 - -
Jul-30 2023 MX$0.000000000875243307260342 MX$0.000000000875243307260342 MX$0.000000000875243307260342 MX$0.000000000875243307260342 - -
Jul-29 2023 MX$0.000000000875243307260342 MX$0.000000000875243307260342 MX$0.000000000875243307260342 MX$0.000000000875243307260342 - -
Jul-28 2023 MX$0.000000000875243307260342 MX$0.000000000875243307260342 MX$0.000000000875243307260342 MX$0.000000000875243307260342 - -
Jul-27 2023 MX$0.000000000875243307260342 MX$0.000000000875243307260342 MX$0.000000000875243307260342 MX$0.000000000875243307260342 - -
Jul-26 2023 MX$0.000000000875243307260342 MX$0.000000000875243307260342 MX$0.000000000875243307260342 MX$0.000000000875243307260342 - -
Jul-25 2023 MX$0.000000000875243307260342 MX$0.000000000875243307260342 MX$0.000000000875243307260342 MX$0.000000000875243307260342 - -
Jul-24 2023 MX$0.00000000087517047366657 MX$0.000000000871682779720469 MX$0.000000000933673273202376 MX$0.000000000933673273202376 MX$184 -
Jul-23 2023 MX$0.000000000933673273202376 MX$0.000000000933673273202376 MX$0.000000000933673273202376 MX$0.000000000933673273202376 - -
Jul-22 2023 MX$0.000000000933673273202376 MX$0.000000000933152355810565 MX$0.000000000937339348962301 MX$0.000000000936255998144378 - -
Jul-21 2023 MX$0.000000000935986637813567 MX$0.000000000934747757340891 MX$0.000000000995502634302257 MX$0.000000000995502634302257 MX$9,473 -
Jul-20 2023 MX$0.000000000995502634302257 MX$0.000000000979048408112063 MX$0.000000000997067176597332 MX$0.000000000979048408112063 - -
Jul-19 2023 MX$0.000000000978283503925574 MX$0.000000000882898463503287 MX$0.000000000990705478746524 MX$0.000000000882898463503287 MX$11,076 -
Jul-18 2023 MX$0.000000000883291642793703 MX$0.000000000876954862897962 MX$0.00000000089000734846212 MX$0.000000000889247026015721 MX$289 -
Jul-17 2023 MX$0.000000000888903993872007 MX$0.000000000876796279111127 MX$0.000000000889900327380685 MX$0.000000000888054908966889 MX$1,051 -

Historical and market price analysis of My Dudes (DUDES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 73 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35709 MXN.