Market Cap HK$20.34T 4%
Volume 24h HK$1.25T 11.55%
BTC % 50.83% 0.84%
ETH % 16.22% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
My Dudes DUDES

My Dudes (DUDES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-31 2023 HK$0.000000000372368739682482 HK$0.000000000372368739682482 HK$0.000000000372368739682482 HK$0.000000000372368739682482 - -
Jul-30 2023 HK$0.000000000372368739682482 HK$0.000000000372368739682482 HK$0.000000000372368739682482 HK$0.000000000372368739682482 - -
Jul-29 2023 HK$0.000000000372368739682482 HK$0.000000000372368739682482 HK$0.000000000372368739682482 HK$0.000000000372368739682482 - -
Jul-28 2023 HK$0.000000000372368739682482 HK$0.000000000372368739682482 HK$0.000000000372368739682482 HK$0.000000000372368739682482 - -
Jul-27 2023 HK$0.000000000372368739682482 HK$0.000000000372368739682482 HK$0.000000000372368739682482 HK$0.000000000372368739682482 - -
Jul-26 2023 HK$0.000000000372368739682482 HK$0.000000000372368739682482 HK$0.000000000372368739682482 HK$0.000000000372368739682482 - -
Jul-25 2023 HK$0.000000000372368739682482 HK$0.000000000372368739682482 HK$0.000000000372368739682482 HK$0.000000000372368739682482 - -
Jul-24 2023 HK$0.000000000372337752923378 HK$0.000000000370853927582088 HK$0.000000000397227533342534 HK$0.000000000397227533342534 HK$78 -
Jul-23 2023 HK$0.000000000397227533342534 HK$0.000000000397227533342534 HK$0.000000000397227533342534 HK$0.000000000397227533342534 - -
Jul-22 2023 HK$0.000000000397227533342534 HK$0.00000000039700591113639 HK$0.000000000398787250508012 HK$0.000000000398326343266154 - -
Jul-21 2023 HK$0.000000000398211744998366 HK$0.000000000397684668291351 HK$0.000000000423532585980071 HK$0.000000000423532585980071 HK$4,030 -
Jul-20 2023 HK$0.000000000423532585980071 HK$0.000000000416532201723411 HK$0.000000000424198214197693 HK$0.000000000416532201723411 - -
Jul-19 2023 HK$0.000000000416206776318225 HK$0.000000000375625595071849 HK$0.000000000421491655471342 HK$0.000000000375625595071849 HK$4,712 -
Jul-18 2023 HK$0.00000000037579287161727 HK$0.000000000373096914134535 HK$0.000000000378650041543716 HK$0.000000000378326565421397 HK$123 -
Jul-17 2023 HK$0.000000000378180623777553 HK$0.000000000373029445301186 HK$0.000000000378604509855689 HK$0.000000000377819384024698 HK$447 -

Historical and market price analysis of My Dudes (DUDES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 73 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80995 HKD.