Market Cap CN¥18.26T -0.42%
Volume 24h CN¥1.01T 5.05%
BTC % 50.77% 0.25%
ETH % 17.05% -0.99%
Coins 27.770 +22
Exchanges 885
Last update 10 Seconds ago
My Dudes DUDES

My Dudes (DUDES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-31 2023 CN¥0.00000000034615257293181 CN¥0.00000000034615257293181 CN¥0.00000000034615257293181 CN¥0.00000000034615257293181 - -
Jul-30 2023 CN¥0.00000000034615257293181 CN¥0.00000000034615257293181 CN¥0.00000000034615257293181 CN¥0.00000000034615257293181 - -
Jul-29 2023 CN¥0.00000000034615257293181 CN¥0.00000000034615257293181 CN¥0.00000000034615257293181 CN¥0.00000000034615257293181 - -
Jul-28 2023 CN¥0.00000000034615257293181 CN¥0.00000000034615257293181 CN¥0.00000000034615257293181 CN¥0.00000000034615257293181 - -
Jul-27 2023 CN¥0.00000000034615257293181 CN¥0.00000000034615257293181 CN¥0.00000000034615257293181 CN¥0.00000000034615257293181 - -
Jul-26 2023 CN¥0.00000000034615257293181 CN¥0.00000000034615257293181 CN¥0.00000000034615257293181 CN¥0.00000000034615257293181 - -
Jul-25 2023 CN¥0.00000000034615257293181 CN¥0.00000000034615257293181 CN¥0.00000000034615257293181 CN¥0.00000000034615257293181 - -
Jul-24 2023 CN¥0.000000000346123767757671 CN¥0.000000000344744409328961 CN¥0.000000000369261213557081 CN¥0.000000000369261213557081 CN¥73 -
Jul-23 2023 CN¥0.000000000369261213557081 CN¥0.000000000369261213557081 CN¥0.000000000369261213557081 CN¥0.000000000369261213557081 - -
Jul-22 2023 CN¥0.000000000369261213557081 CN¥0.000000000369055194391937 CN¥0.000000000370711120738701 CN¥0.000000000370282663108804 - -
Jul-21 2023 CN¥0.000000000370176132992226 CN¥0.000000000369686164477627 CN¥0.000000000393714291061263 CN¥0.000000000393714291061263 CN¥3,746 -
Jul-20 2023 CN¥0.000000000393714291061263 CN¥0.00000000038720676031628 CN¥0.000000000394333056536427 CN¥0.00000000038720676031628 - -
Jul-19 2023 CN¥0.000000000386904246089661 CN¥0.000000000349180133391524 CN¥0.000000000391817049774645 CN¥0.000000000349180133391524 CN¥4,381 -
Jul-18 2023 CN¥0.000000000349335633035877 CN¥0.000000000346829481150089 CN¥0.000000000351991647399987 CN¥0.000000000351690945219353 CN¥114 -
Jul-17 2023 CN¥0.000000000351555278418865 CN¥0.000000000346766762377626 CN¥0.000000000351949321314898 CN¥0.000000000351219471310023 CN¥416 -

Historical and market price analysis of My Dudes (DUDES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 73 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2601 CNY.