Market Cap AU$3.90T 4%
Volume 24h AU$240.04B 11.55%
BTC % 50.83% 0.84%
ETH % 16.22% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
My Dudes DUDES

My Dudes (DUDES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-31 2023 AU$0.000000000071339346186584 AU$0.000000000071339346186584 AU$0.000000000071339346186584 AU$0.000000000071339346186584 - -
Jul-30 2023 AU$0.000000000071339346186584 AU$0.000000000071339346186584 AU$0.000000000071339346186584 AU$0.000000000071339346186584 - -
Jul-29 2023 AU$0.000000000071339346186584 AU$0.000000000071339346186584 AU$0.000000000071339346186584 AU$0.000000000071339346186584 - -
Jul-28 2023 AU$0.000000000071339346186584 AU$0.000000000071339346186584 AU$0.000000000071339346186584 AU$0.000000000071339346186584 - -
Jul-27 2023 AU$0.000000000071339346186584 AU$0.000000000071339346186584 AU$0.000000000071339346186584 AU$0.000000000071339346186584 - -
Jul-26 2023 AU$0.000000000071339346186584 AU$0.000000000071339346186584 AU$0.000000000071339346186584 AU$0.000000000071339346186584 - -
Jul-25 2023 AU$0.000000000071339346186584 AU$0.000000000071339346186584 AU$0.000000000071339346186584 AU$0.000000000071339346186584 - -
Jul-24 2023 AU$0.0000000000713334096648 AU$0.00000000007104913464807 AU$0.000000000076101856831832 AU$0.000000000076101856831832 AU$15 -
Jul-23 2023 AU$0.000000000076101856831832 AU$0.000000000076101856831832 AU$0.000000000076101856831832 AU$0.000000000076101856831832 - -
Jul-22 2023 AU$0.000000000076101856831832 AU$0.000000000076059397888312 AU$0.000000000076400671396438 AU$0.000000000076312369619777 - -
Jul-21 2023 AU$0.00000000007629041459341 AU$0.000000000076189435903038 AU$0.000000000081141445434693 AU$0.000000000081141445434693 AU$772 -
Jul-20 2023 AU$0.000000000081141445434693 AU$0.000000000079800294090058 AU$0.000000000081268968174354 AU$0.000000000079800294090058 - -
Jul-19 2023 AU$0.00000000007973794826678 AU$0.000000000071963302790191 AU$0.000000000080750438799095 AU$0.000000000071963302790191 AU$903 -
Jul-18 2023 AU$0.000000000071995350054397 AU$0.000000000071478851692238 AU$0.000000000072542733904799 AU$0.000000000072480761530069 AU$24 -
Jul-17 2023 AU$0.000000000072452801660338 AU$0.000000000071465925842278 AU$0.000000000072534010828696 AU$0.000000000072383594433633 AU$86 -

Historical and market price analysis of My Dudes (DUDES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 73 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49625 AUD.