Market Cap HK$20.50T 0.8%
Volume 24h HK$1.27T 39.05%
BTC % 50.84% 0.27%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
My DeFi Legends DLEGENDS

My DeFi Legends (DLEGENDS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-25 2022 HK$0.00041409 HK$0.00041409 HK$0.00041409 HK$0.00041409 - -
Dec-24 2022 HK$0.00041409 HK$0.00041409 HK$0.00041409 HK$0.00041409 - -
Dec-23 2022 HK$0.00041409 HK$0.00041409 HK$0.00041409 HK$0.00041409 - -
Dec-22 2022 HK$0.00041409 HK$0.00041409 HK$0.00041409 HK$0.00041409 - -
Dec-21 2022 HK$0.00041409 HK$0.00041409 HK$0.00041409 HK$0.00041409 - -
Dec-20 2022 HK$0.00041409 HK$0.00041409 HK$0.00041409 HK$0.00041409 - -
Dec-19 2022 HK$0.00041409 HK$0.00041408 HK$0.00041412 HK$0.00041409 - -
Dec-18 2022 HK$0.00041409 HK$0.00041383 HK$0.00042128 HK$0.00042127 HK$2 -
Dec-17 2022 HK$0.00042128 HK$0.00030475 HK$0.00043518 HK$0.00043517 HK$75 -
Dec-16 2022 HK$0.00043518 HK$0.00035135 HK$0.00043519 HK$0.00035136 HK$2 -
Dec-15 2022 HK$0.00035136 HK$0.00035135 HK$0.00044417 HK$0.00043336 HK$12 -
Dec-14 2022 HK$0.00043336 HK$0.00039038 HK$0.00061395 HK$0.0005716 HK$90 -
Dec-13 2022 HK$0.0005716 HK$0.00057157 HK$0.00060355 HK$0.00060327 HK$3 -
Dec-12 2022 HK$0.00060327 HK$0.00060323 HK$0.00061381 HK$0.0006138 HK$2 -
Dec-11 2022 HK$0.0006138 HK$0.00038164 HK$0.00062464 HK$0.00038164 HK$685 -

Historical and market price analysis of My DeFi Legends (DLEGENDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 484 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80757 HKD.