Market Cap MX$41.38T 3.75%
Volume 24h MX$2.37T -35.56%
BTC % 50.52% 0.97%
ETH % 16.17% -0.86%
Coins 28.012 +13
Exchanges 885
Last update 2 Minutes ago
My Crypto Play MCP

My Crypto Play (MCP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.179893 MX$0.174567 MX$0.181789 MX$0.177316 MX$18 -
Jun-13 2021 MX$0.177267 MX$0.164226 MX$0.179157 MX$0.168359 - -
Jun-12 2021 MX$0.168398 MX$0.161056 MX$0.173472 MX$0.16656 - -
Jun-11 2021 MX$0.166595 MX$0.164519 MX$0.176984 MX$0.17585 - -
Jun-10 2021 MX$0.175905 MX$0.17054 MX$0.189819 MX$0.184612 - -
Jun-09 2021 MX$0.184808 MX$0.171876 MX$0.185743 MX$0.178455 - -
Jun-08 2021 MX$0.178471 MX$0.165122 MX$0.185967 MX$0.183847 - -
Jun-07 2021 MX$0.183825 MX$0.182586 MX$0.201788 MX$0.191796 - -
Jun-06 2021 MX$0.191688 MX$0.185741 MX$0.193952 MX$0.185741 - -
Jun-05 2021 MX$0.186343 MX$0.181655 MX$0.199954 MX$0.191033 - -
Jun-04 2021 MX$0.191659 MX$0.181642 MX$0.202543 MX$0.202019 - -
Jun-03 2021 MX$0.20199 MX$0.18962 MX$0.204072 MX$0.19223 - -
Jun-02 2021 MX$0.192314 MX$0.181182 MX$0.198417 MX$0.186354 - -
Jun-01 2021 MX$0.186367 MX$0.18 MX$0.193149 MX$0.191617 - -
May-31 2021 MX$0.191563 MX$0.161954 MX$0.191678 MX$0.169586 - -

Historical and market price analysis of My Crypto Play (MCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 160 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.88013 MXN.