Market Cap $3.34T
-1.68%
Volume 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Coins
33.673
+1
Exchanges
885
Last update
1 Seconds ago
My Crypto City (MYCTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
| Jul-12 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
| Jul-11 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
| Jul-10 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
| Jul-09 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
| Jul-08 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
| Jul-07 2022 | $0.450183 | $0.422317 | $0.456159 | $0.422317 | - | - |
| Jul-06 2022 | $0.422317 | $0.422317 | $0.422317 | $0.422317 | - | - |
| Jul-05 2022 | $0.422317 | $0.422317 | $0.422317 | $0.422317 | - | - |
| Jul-04 2022 | $0.422317 | $0.421387 | $0.425147 | $0.422866 | - | - |
| Jul-03 2022 | $0.422866 | $0.414578 | $0.425905 | $0.422273 | $333 | - |
| Jul-02 2022 | $0.422273 | $0.415184 | $0.426933 | $0.425574 | $332 | - |
| Jul-01 2022 | $0.425574 | $0.411802 | $0.425889 | $0.412118 | - | - |
| Jun-30 2022 | $0.412118 | $0.388957 | $0.415554 | $0.413804 | $128 | - |
| Jun-29 2022 | $0.413804 | $0.41266 | $0.434066 | $0.429596 | $130 | - |