Market Cap $3.29T -0.9%
Volume 24h $276.43B 36.79%
BTC % 61.17% 0.34%
ETH % 8.23% -1.09%
Coins 32.211
Exchanges 885
Last update 1 minute ago
MVP Coin MVP

MVP Coin (MVP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-13 2022 $0.00779981 $0.00699875 $0.00825301 $0.00705773 - -
Sep-12 2022 $0.00705776 $0.00705448 $0.00770956 $0.0072272 - -
Sep-11 2022 $0.00722696 $0.00722524 $0.00752958 $0.00752582 - -
Sep-10 2022 $0.00752629 $0.00752449 $0.00782645 $0.00782391 - -
Sep-09 2022 $0.00782418 $0.00781266 $0.00811606 $0.00811209 - -
Sep-08 2022 $0.00811017 $0.00794083 $0.00811511 $0.00794486 - -
Sep-07 2022 $0.00794518 $0.00794031 $0.00800969 $0.00800179 - -
Sep-06 2022 $0.00800218 $0.00799969 $0.00806456 $0.00806456 - -
Sep-05 2022 $0.00806456 $0.00806155 $0.00806701 $0.0080639 - -
Sep-04 2022 $0.00806386 $0.0079694 $0.00829242 $0.00828963 - -
Sep-03 2022 $0.00828942 $0.00808026 $0.00829337 $0.00808172 - -
Sep-02 2022 $0.00808206 $0.00692343 $0.00890599 $0.00692711 - -
Sep-01 2022 $0.00692754 $0.00676393 $0.00788418 $0.00751998 - -
Aug-31 2022 $0.00752001 $0.0075163 $0.00814722 $0.00793065 - -
Aug-30 2022 $0.00792919 $0.00776724 $0.00903656 $0.00903148 - -

Historical and market price analysis of MVP Coin (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 343 days, from day 07-15-2024.