Market Cap Tk303.98T 3.81%
Volume 24h Tk18.31T 6.59%
BTC % 50.72% 0.74%
ETH % 16.26% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 49 Seconds ago
Muzika MZK

Muzika (MZK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk0.525914 Tk0.461598 Tk0.536118 Tk0.467316 Tk117 -
May-12 2022 Tk0.468223 Tk0.457949 Tk0.488469 Tk0.462225 Tk117 -
May-07 2022 Tk0.629891 Tk0.625981 Tk0.637489 Tk0.636271 Tk235 -
May-06 2022 Tk0.636697 Tk0.635211 Tk0.641305 Tk0.637259 Tk235 -
May-05 2022 Tk0.616899 Tk0.606288 Tk0.625943 Tk0.611443 Tk587 -
May-04 2022 Tk0.611603 Tk0.57937 Tk4.8282 Tk0.579864 Tk83,279 -
May-03 2022 Tk0.579637 Tk0.57539 Tk0.593666 Tk0.589359 Tk587 -
May-02 2022 Tk0.589244 Tk0.580005 Tk0.833678 Tk0.823633 Tk235 -
May-01 2022 Tk0.824113 Tk0.570858 Tk0.827068 Tk0.572012 Tk470 -
Apr-30 2022 Tk0.57275 Tk0.57275 Tk0.852994 Tk0.839177 Tk117 -
Apr-29 2022 Tk0.839018 Tk0.582537 Tk0.842992 Tk0.598436 Tk705 -
Apr-28 2022 Tk0.597551 Tk0.553555 Tk0.838062 Tk0.669107 Tk28,543 -
Apr-27 2022 Tk0.669015 Tk0.667242 Tk0.812606 Tk0.811876 Tk352 -
Apr-25 2022 Tk0.670796 Tk0.654653 Tk0.68496 Tk0.68496 Tk2,702 -
Apr-24 2022 Tk0.68114 Tk0.68114 Tk0.856977 Tk0.853918 Tk3,524 -

Historical and market price analysis of Muzika (MZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1032 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.