Market Cap $3.52T
0.1%
Volume 24h $249.90B
-10.98%
BTC % 58.62%
0.06%
ETH % 8.55%
-1.87%
Coins
31.802
+5
Exchanges
885
Last update
1 minute ago
Muverse Token (MCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.016355 | $0.016355 | $0.016355 | $0.016355 | - | - |
| Sep-20 2023 | $0.016355 | $0.016355 | $0.016355 | $0.016355 | - | - |
| Sep-19 2023 | $0.016355 | $0.016355 | $0.016355 | $0.016355 | - | - |
| Sep-18 2023 | $0.016355 | $0.016355 | $0.016355 | $0.016355 | - | - |
| Sep-17 2023 | $0.016355 | $0.016355 | $0.016355 | $0.016355 | - | - |
| Sep-16 2023 | $0.016355 | $0.016355 | $0.016355 | $0.016355 | - | - |
| Sep-15 2023 | $0.016355 | $0.016348 | $0.016356 | $0.016353 | - | - |
| Sep-14 2023 | $0.016353 | $0.016349 | $0.019534 | $0.019534 | $4,647 | - |
| Sep-13 2023 | $0.019984 | $0.019146 | $0.031017 | $0.027713 | $26,099 | - |
| Sep-12 2023 | $0.027724 | $0.024753 | $0.027782 | $0.024762 | $24,004 | - |
| Sep-11 2023 | $0.024764 | $0.024758 | $0.025691 | $0.025691 | $4,967 | - |
| Sep-10 2023 | $0.025692 | $0.025692 | $0.02629 | $0.026012 | $4,061 | - |
| Sep-09 2023 | $0.026014 | $0.024685 | $0.026017 | $0.025511 | $12,688 | - |
| Sep-08 2023 | $0.025512 | $0.02291 | $0.026266 | $0.023517 | $42,478 | - |
| Sep-07 2023 | $0.023515 | $0.023481 | $0.023921 | $0.023921 | $2,210 | - |