時価総額 $2.07T
0.53%
ボリューム24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
硬貨
34.665
取引所
204
ライブ
Muverse Token (MCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Muverse Token (MCT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 162 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.016355 | $0.016355 | $0.016355 | $0.016355 | - | - |
| Sep-20 2023 | $0.016355 | $0.016355 | $0.016355 | $0.016355 | - | - |
| Sep-19 2023 | $0.016355 | $0.016355 | $0.016355 | $0.016355 | - | - |
| Sep-18 2023 | $0.016355 | $0.016355 | $0.016355 | $0.016355 | - | - |
| Sep-17 2023 | $0.016355 | $0.016355 | $0.016355 | $0.016355 | - | - |
| Sep-16 2023 | $0.016355 | $0.016355 | $0.016355 | $0.016355 | - | - |
| Sep-15 2023 | $0.016355 | $0.016348 | $0.016356 | $0.016353 | - | - |
| Sep-14 2023 | $0.016353 | $0.016349 | $0.019534 | $0.019534 | $4,647 | - |
| Sep-13 2023 | $0.019984 | $0.019146 | $0.031017 | $0.027713 | $26,099 | - |
| Sep-12 2023 | $0.027724 | $0.024753 | $0.027782 | $0.024762 | $24,004 | - |
| Sep-11 2023 | $0.024764 | $0.024758 | $0.025691 | $0.025691 | $4,967 | - |
| Sep-10 2023 | $0.025692 | $0.025692 | $0.02629 | $0.026012 | $4,061 | - |
| Sep-09 2023 | $0.026014 | $0.024685 | $0.026017 | $0.025511 | $12,688 | - |
| Sep-08 2023 | $0.025512 | $0.02291 | $0.026266 | $0.023517 | $42,478 | - |
| Sep-07 2023 | $0.023515 | $0.023481 | $0.023921 | $0.023921 | $2,210 | - |