Market Cap Bs.81.34T -1.93%
Volume 24h Bs.3.87T -14.16%
BTC % 50.44% 0.31%
ETH % 16.07% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
MustangToken MUSTTK

MustangToken (MUSTTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000000445 Bs.0.0000000427 Bs.0.0000000447 Bs.0.0000000428 - -
Oct-10 2021 Bs.0.0000000429 Bs.0.0000000428 Bs.0.0000000447 Bs.0.0000000446 - -
Oct-09 2021 Bs.0.0000000446 Bs.0.0000000442 Bs.0.0000000451 Bs.0.0000000444 - -
Oct-08 2021 Bs.0.0000000443 Bs.0.0000000442 Bs.0.0000000467 Bs.0.0000000464 - -
Oct-07 2021 Bs.0.0000000464 Bs.0.0000000451 Bs.0.0000000477 Bs.0.0000000461 - -
Oct-06 2021 Bs.0.0000000461 Bs.0.0000000441 Bs.0.000000047 Bs.0.0000000469 - -
Oct-05 2021 Bs.0.0000000469 Bs.0.000000045 Bs.0.000000047 Bs.0.0000000451 - -
Oct-04 2021 Bs.0.0000000451 Bs.0.0000000437 Bs.0.0000000456 Bs.0.0000000455 - -
Oct-03 2021 Bs.0.0000000456 Bs.0.0000000448 Bs.0.0000000462 Bs.0.0000000453 - -
Oct-02 2021 Bs.0.0000000453 Bs.0.0000000435 Bs.0.0000000463 Bs.0.0000000445 - -
Oct-01 2021 Bs.0.0000000445 Bs.0.0000000405 Bs.0.0000000447 Bs.0.0000000408 - -
Sep-30 2021 Bs.0.0000000408 Bs.0.0000000387 Bs.0.000000041 Bs.0.0000000389 - -
Sep-29 2021 Bs.0.0000000389 Bs.0.0000000352 Bs.0.0000000395 Bs.0.0000000352 - -
Sep-28 2021 Bs.0.0000000352 Bs.0.000000035 Bs.0.0000000364 Bs.0.0000000357 - -
Sep-27 2021 Bs.0.0000000357 Bs.0.0000000356 Bs.0.0000000377 Bs.0.0000000364 - -

Historical and market price analysis of MustangToken (MUSTTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 168 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.