Market Cap RM10.41T -2.54%
Volume 24h RM1.27T 30.16%
BTC % 50.48% 0.79%
ETH % 16.23% -1.91%
Coins 27.985 +21
Exchanges 885
Last update 3 Minutes ago
MustangToken MUSTTK

MustangToken (MUSTTK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.000000005769086887084186 RM0.00000000553689584201646 RM0.000000005792707439692336 RM0.00000000555212766809205 - -
Oct-10 2021 RM0.00000000555965762209938 RM0.000000005541924874934971 RM0.00000000579687143612373 RM0.00000000577557771473583 - -
Oct-09 2021 RM0.00000000577403740076346 RM0.000000005725222757326845 RM0.000000005843399962274955 RM0.00000000574847906185188 - -
Oct-08 2021 RM0.00000000574740694151424 RM0.000000005729320205754211 RM0.000000006054947814991456 RM0.00000000601693386834006 - -
Oct-07 2021 RM0.000000006016518190409445 RM0.000000005846206134118635 RM0.0000000061860196749645 RM0.000000005978911455471915 - -
Oct-06 2021 RM0.000000005975232027381676 RM0.000000005713109912975266 RM0.000000006084707622229891 RM0.00000000608160931412445 - -
Oct-05 2021 RM0.000000006082430848891021 RM0.000000005831663419756035 RM0.000000006088181789243476 RM0.00000000584364480030684 - -
Oct-04 2021 RM0.000000005842100932789276 RM0.000000005663752979631571 RM0.000000005904736133581711 RM0.000000005902617244823731 - -
Oct-03 2021 RM0.00000000590420719636416 RM0.000000005803962167573775 RM0.00000000598848418739709 RM0.00000000587474451066033 - -
Oct-02 2021 RM0.000000005871477636426601 RM0.00000000564278463607761 RM0.00000000599839688335959 RM0.000000005765022755615385 - -
Oct-01 2021 RM0.000000005763426792707026 RM0.000000005248718952925905 RM0.000000005789544868965736 RM0.000000005293241902947735 - -
Sep-30 2021 RM0.000000005291838848181195 RM0.000000005019423392081115 RM0.00000000531170012029626 RM0.00000000503653192199262 - -
Sep-29 2021 RM0.000000005038914956288355 RM0.000000004558958290472941 RM0.000000005120861541880051 RM0.00000000456413104118538 - -
Sep-28 2021 RM0.00000000456827112974763 RM0.00000000454012537612014 RM0.00000000471995628421869 RM0.00000000462316329 - -
Sep-27 2021 RM0.000000004622455215 RM0.000000004618584405 RM0.00000000488751129 RM0.000000004715401860000001 - -

Historical and market price analysis of MustangToken (MUSTTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 168 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7205 MYR.