Market Cap CN¥16.05T -3.32%
Volume 24h CN¥1.97T 29.83%
BTC % 50.47% 0.49%
ETH % 16.23% -1.78%
Coins 27.985 +20
Exchanges 885
Last update 10 Seconds ago
MustangToken MUSTTK

MustangToken (MUSTTK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000008883208335443302 CN¥0.000000008525681838212231 CN¥0.000000008919579132750282 CN¥0.000000008549135720430861 - -
Oct-10 2021 CN¥0.000000008560730302296697 CN¥0.000000008533425515507325 CN¥0.000000008925990831608716 CN¥0.000000008893202876248036 - -
Oct-09 2021 CN¥0.000000008890831109244632 CN¥0.000000008815666589112573 CN¥0.000000008997635200887985 CN¥0.000000008851476519219696 - -
Oct-08 2021 CN¥0.000000008849825674206208 CN¥0.000000008821975817719532 CN¥0.000000009323375423799787 CN¥0.000000009264841757317353 - -
Oct-07 2021 CN¥0.000000009264201698720491 CN¥0.000000009001956128896242 CN¥0.0000000095251991546334 CN¥0.000000009206295054600819 - -
Oct-06 2021 CN¥0.000000009200629491415411 CN¥0.000000008797015297839638 CN¥0.000000009369199411702189 CN¥0.00000000936442865388094 - -
Oct-05 2021 CN¥0.000000009365693648606985 CN¥0.000000008979563337112322 CN¥0.000000009374548915007969 CN¥0.000000008998012201146128 - -
Oct-04 2021 CN¥0.000000008995634962413331 CN¥0.000000008721015762684045 CN¥0.000000009092080300932532 CN¥0.000000009088817647648716 - -
Oct-03 2021 CN¥0.000000009091265846307072 CN¥0.000000008936909100990729 CN¥0.000000009221035094696429 CN¥0.000000009045899364513435 - -
Oct-02 2021 CN¥0.00000000904086904949272 CN¥0.000000008688728822326811 CN¥0.000000009236298609551428 CN¥0.000000008876950408106342 - -
Oct-01 2021 CN¥0.000000008874492953176631 CN¥0.000000008081948645532725 CN¥0.000000008914709423697562 CN¥0.000000008150504839691961 - -
Sep-30 2021 CN¥0.000000008148344423660593 CN¥0.000000007728880599021458 CN¥0.000000008178926701490392 CN¥0.000000007755224219509704 - -
Sep-29 2021 CN¥0.000000007758893602643267 CN¥0.000000007019858962002249 CN¥0.000000007885074505520461 CN¥0.000000007027823935167896 - -
Sep-28 2021 CN¥0.000000007034198820820596 CN¥0.000000006990860143812488 CN¥0.000000007267762789423148 CN¥0.000000007118721468 - -
Sep-27 2021 CN¥0.000000007117631177999999 CN¥0.000000007111670925999999 CN¥0.000000007525763068 CN¥0.000000007260749912000001 - -

Historical and market price analysis of MustangToken (MUSTTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 168 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2686 CNY.