Market Cap CA$3.44T -1.15%
Volume 24h CA$193.29B -8.24%
BTC % 50.41% -0.11%
ETH % 16.33% 0.42%
Coins 28.135 +18
Exchanges 885
Last update 13 Seconds ago
MustangToken MUSTTK

MustangToken (MUSTTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000001676389957026693 CA$0.000000001608919533425602 CA$0.00000000168325365278076 CA$0.000000001613345620388769 - -
Oct-10 2021 CA$0.000000001615533685765808 CA$0.000000001610380877385774 CA$0.000000001684463633135591 CA$0.000000001678276071502169 - -
Oct-09 2021 CA$0.000000001677828484748062 CA$0.000000001663643852133812 CA$0.000000001697983962345712 CA$0.000000001670401704131258 - -
Oct-08 2021 CA$0.000000001670090165788723 CA$0.000000001664834494869397 CA$0.000000001759455856020682 CA$0.00000000174840970614625 - -
Oct-07 2021 CA$0.00000000174828891782708 CA$0.000000001698799383986694 CA$0.00000000179754291451161 CA$0.000000001737361096145804 - -
Oct-06 2021 CA$0.000000001736291922389401 CA$0.000000001660124083577807 CA$0.00000000176810350563214 CA$0.000000001767203194596201 - -
Oct-05 2021 CA$0.000000001767441917406063 CA$0.000000001694573540143026 CA$0.000000001769113034315725 CA$0.000000001698055107749791 - -
Oct-04 2021 CA$0.000000001697606488401169 CA$0.000000001645781871545562 CA$0.000000001715807119388347 CA$0.000000001715191409501591 - -
Oct-03 2021 CA$0.000000001715653420014988 CA$0.000000001686524068560379 CA$0.000000001740142755007036 CA$0.000000001707092108426579 - -
Oct-02 2021 CA$0.000000001706142815191188 CA$0.000000001639688858693209 CA$0.000000001743023201130286 CA$0.000000001675208995583109 - -
Oct-01 2021 CA$0.000000001674745238277364 CA$0.000000001525180658942683 CA$0.000000001682334668215572 CA$0.000000001538118204820332 - -
Sep-30 2021 CA$0.000000001537710503052995 CA$0.00000000145855160950826 CA$0.000000001543481821419166 CA$0.000000001463523031898751 - -
Sep-29 2021 CA$0.000000001464215497593723 CA$0.000000001324748966732089 CA$0.000000001488027659862609 CA$0.000000001326252072425288 - -
Sep-28 2021 CA$0.000000001327455105595493 CA$0.000000001319276470113385 CA$0.000000001371532006249324 CA$0.0000000013434057522 - -
Sep-27 2021 CA$0.0000000013431999987 CA$0.0000000013420752129 CA$0.0000000014202203922 CA$0.0000000013702085748 - -

Historical and market price analysis of MustangToken (MUSTTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 168 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37169 CAD.