Market Cap $2.56T
3.79%
Volume 24h $195.14B
-2.5%
BTC % 54.12%
-0.24%
ETH % 9.74%
1.74%
Coins
34.231
+2
Exchanges
885
Last update
21 Seconds ago
Mushu Finance (MUSHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-13 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-12 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-11 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-10 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-09 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-08 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-07 2022 | $0.031419 | $0.031419 | $0.03143 | $0.031424 | - | - |
| Mar-06 2022 | $0.031424 | $0.031418 | $0.031452 | $0.031447 | $108 | - |
| Mar-05 2022 | $0.031447 | $0.031445 | $0.03147 | $0.03147 | - | - |
| Mar-04 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
| Mar-03 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
| Mar-02 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
| Mar-01 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
| Feb-28 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |