Market Cap $2.40T
4.62%
Volume 24h $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
Coins
28.570
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-14 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
Mar-13 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
Mar-12 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
Mar-11 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
Mar-10 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
Mar-09 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
Mar-08 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
Mar-07 2022 | $0.031419 | $0.031419 | $0.03143 | $0.031424 | - | - |
Mar-06 2022 | $0.031424 | $0.031418 | $0.031452 | $0.031447 | $108 | - |
Mar-05 2022 | $0.031447 | $0.031445 | $0.03147 | $0.03147 | - | - |
Mar-04 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
Mar-03 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
Mar-02 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
Mar-01 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
Feb-28 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |