Market Cap $3.91T
-2.91%
Volume 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Coins
32.435
+22
Exchanges
885
Last update
1 minute ago
Museum Of Memes (MOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001852 | $0.00001852 | $0.00001894 | $0.00001856 | - | - |
| Jul-13 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Jul-12 2025 | $0.00001856 | $0.00001814 | $0.00001856 | $0.00001814 | - | - |
| Jul-11 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Jul-10 2025 | $0.00001814 | $0.000018 | $0.00001881 | $0.00001863 | - | - |
| Jul-09 2025 | $0.00001863 | $0.00001836 | $0.00001863 | $0.00001836 | - | - |
| Jul-08 2025 | $0.00001806 | $0.00001795 | $0.00001806 | $0.00001795 | - | - |
| Jul-07 2025 | $0.00001795 | $0.00001795 | $0.00001843 | $0.00001838 | - | - |
| Jul-06 2025 | $0.00001838 | $0.00001794 | $0.00001838 | $0.00001794 | - | - |
| Jul-05 2025 | $0.00001812 | $0.00001803 | $0.00001823 | $0.00001803 | - | - |
| Jul-04 2025 | $0.00001803 | $0.00001803 | $0.00001893 | $0.00001893 | - | - |
| Jul-03 2025 | $0.00001893 | $0.00001893 | $0.00001913 | $0.00001913 | - | - |
| Jul-02 2025 | $0.00001913 | $0.00001864 | $0.00001913 | $0.00001871 | $357 | - |
| Jul-01 2025 | $0.00001871 | $0.00001853 | $0.00001875 | $0.00001853 | - | - |
| Jun-30 2025 | $0.00001853 | $0.00001853 | $0.00001889 | $0.00001889 | - | - |