Market Cap $3.39T
2.35%
Volume 24h $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
Coins
33.790
+12
Exchanges
885
Last update
1 minute ago
Museum Of Memes (MOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001461 | $0.00001396 | $0.00001461 | $0.00001396 | $1 | - |
| Dec-08 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Dec-07 2025 | $0.00001396 | $0.00001396 | $0.00001474 | $0.00001474 | - | - |
| Dec-06 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Dec-05 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Dec-04 2025 | $0.00001474 | $0.00001474 | $0.00001547 | $0.00001521 | $28 | - |
| Dec-03 2025 | $0.00001521 | $0.00001483 | $0.00001521 | $0.00001483 | - | - |
| Dec-02 2025 | $0.00001483 | $0.00001452 | $0.00001483 | $0.00001452 | - | - |
| Dec-01 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Nov-30 2025 | $0.00001452 | $0.00001452 | $0.00001505 | $0.00001505 | - | - |
| Nov-29 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Nov-28 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Nov-27 2025 | $0.00001505 | $0.00001415 | $0.00001505 | $0.00001415 | - | - |
| Nov-26 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Nov-25 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |