Market Cap $4.13T
-0.14%
Volume 24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Coins
33.550
+18
Exchanges
885
Last update
25 Seconds ago
Museum Of Memes (MOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Oct-26 2025 | $0.00002276 | $0.00002198 | $0.00002276 | $0.00002206 | - | - |
| Oct-25 2025 | $0.00002206 | $0.00002177 | $0.00002206 | $0.00002177 | - | - |
| Oct-24 2025 | $0.00002177 | $0.0000214 | $0.00002209 | $0.0000214 | - | - |
| Oct-23 2025 | $0.0000214 | $0.0000209 | $0.0000217 | $0.0000209 | - | - |
| Oct-22 2025 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |
| Oct-21 2025 | $0.0000209 | $0.0000209 | $0.00002098 | $0.00002098 | - | - |
| Oct-20 2025 | $0.00002098 | $0.00002076 | $0.00002098 | $0.00002076 | - | - |
| Oct-19 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Oct-18 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Oct-17 2025 | $0.00002076 | $0.00002076 | $0.00002156 | $0.00002156 | - | - |
| Oct-16 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Oct-15 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Oct-14 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Oct-13 2025 | $0.00002156 | $0.00002054 | $0.00002196 | $0.00002054 | - | - |