Market Cap $2.18T
-1.73%
Volume 24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
Coins
28.653
+2
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $3.0111 | $3.0111 | $3.0111 | $3.0111 | - | - |
Feb-07 2022 | $3.0111 | $3.0111 | $3.0111 | $3.0111 | - | - |
Feb-06 2022 | $3.0111 | $3.0111 | $3.0111 | $3.0111 | - | - |
Feb-05 2022 | $3.0111 | $3.0111 | $3.0111 | $3.0111 | - | - |
Feb-04 2022 | $3.0111 | $3.0111 | $3.0111 | $3.0111 | - | - |
Feb-03 2022 | $3.0111 | $3.0111 | $3.0111 | $3.0111 | - | - |
Feb-02 2022 | $3.0111 | $3.0110 | $3.0114 | $3.0114 | - | - |
Feb-01 2022 | $3.0114 | $2.9501 | $3.0152 | $2.9506 | $19,100 | - |
Jan-31 2022 | $2.9506 | $2.8394 | $2.9565 | $2.9100 | $28,678 | - |
Jan-30 2022 | $2.9100 | $2.8784 | $2.9360 | $2.9053 | $23,248 | - |
Jan-29 2022 | $2.9053 | $2.8777 | $2.9264 | $2.8903 | $44,607 | - |
Jan-28 2022 | $2.8903 | $2.7811 | $2.8930 | $2.8163 | $66,587 | - |
Jan-27 2022 | $2.8163 | $2.7508 | $2.8641 | $2.8458 | $223,605 | - |
Jan-26 2022 | $2.8459 | $2.8029 | $3.3272 | $3.3084 | $233,193 | - |
Jan-25 2022 | $3.3084 | $3.2754 | $3.3621 | $3.3621 | $123,950 | - |