Market Cap $2.41T
4.96%
Volume 24h $174.07B
32%
BTC % 52.41%
0.57%
ETH % 13.77%
-0.14%
Coins
28.570
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $0.00016668 | $0.00016668 | $0.00016668 | $0.00016668 | - | - |
Apr-04 2023 | $0.00016668 | $0.00016668 | $0.00016668 | $0.00016668 | - | - |
Apr-03 2023 | $0.00016668 | $0.00016668 | $0.00016668 | $0.00016668 | - | - |
Apr-02 2023 | $0.00016668 | $0.00016668 | $0.00016668 | $0.00016668 | - | - |
Apr-01 2023 | $0.00016668 | $0.00016668 | $0.00016668 | $0.00016668 | - | - |
Mar-31 2023 | $0.00016668 | $0.00016668 | $0.00016668 | $0.00016668 | - | - |
Mar-30 2023 | $0.00016668 | $0.00016657 | $0.00016676 | $0.00016668 | - | - |
Mar-29 2023 | $0.00016668 | $0.00016661 | $0.00016679 | $0.00016672 | - | - |
Mar-28 2023 | $0.00016672 | $0.00016661 | $0.00016681 | $0.0001667 | - | - |
Mar-27 2023 | $0.0001667 | $0.0001664 | $0.00016683 | $0.0001668 | - | - |
Mar-26 2023 | $0.0001668 | $0.00016675 | $0.000167 | $0.0001668 | - | - |
Mar-25 2023 | $0.0001668 | $0.00016674 | $0.00016693 | $0.00016688 | - | - |
Mar-24 2023 | $0.00016688 | $0.00016529 | $0.00016696 | $0.00016685 | - | - |
Mar-23 2023 | $0.00016684 | $0.00016679 | $0.00016715 | $0.00016696 | - | - |
Mar-22 2023 | $0.00016697 | $0.00016649 | $0.00016717 | $0.00016697 | - | - |