Market Cap CA$3.46T 0.19%
Volume 24h CA$211.97B -26.87%
BTC % 50.33% -0.15%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
MURICA MURICA

MURICA (MURICA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2023 CA$0.000000000087248231169651 CA$0.000000000087248231169651 CA$0.000000000087248231169651 CA$0.000000000087248231169651 CA$505 -
Jun-16 2023 CA$0.000000000087342739054317 CA$0.000000000084477421697756 CA$0.000000000088151487796578 CA$0.000000000087672919046752 CA$505 -
Jun-15 2023 CA$0.000000000085230102489647 CA$0.000000000085230102489647 CA$0.000000000099759921431116 CA$0.000000000099759921431116 CA$1,386 -
Jun-14 2023 CA$0.000000000099765852329422 CA$0.000000000098696471667137 CA$0.000000000107302933392297 CA$0.000000000106663875249815 CA$354 -
Jun-13 2023 CA$0.00000000010666373494946 CA$0.000000000072501051794502 CA$0.00000000010666373494946 CA$0.000000000082620216486047 CA$3,983 -
Jun-12 2023 CA$0.000000000082620216486047 CA$0.000000000082620216486047 CA$0.000000000082620216486047 CA$0.000000000082620216486047 - -
Jun-11 2023 CA$0.000000000082620216486047 CA$0.000000000082620216486047 CA$0.000000000082620216486047 CA$0.000000000082620216486047 - -
Jun-10 2023 CA$0.000000000082620216486047 CA$0.000000000082620216486047 CA$0.000000000082620216486047 CA$0.000000000082620216486047 - -
Jun-09 2023 CA$0.000000000082620216486047 CA$0.000000000082620216486047 CA$0.000000000082620216486047 CA$0.000000000082620216486047 - -
Jun-08 2023 CA$0.000000000082622073830692 CA$0.000000000081926485522732 CA$0.000000000085863180408037 CA$0.000000000085668343906697 CA$427 -
Jun-07 2023 CA$0.000000000085663774307442 CA$0.000000000085305985059847 CA$0.00000000010158067010884 CA$0.000000000101031076894475 CA$1,416 -
Jun-06 2023 CA$0.000000000101015195247297 CA$0.00000000010062351678691 CA$0.000000000108948269095412 CA$0.000000000107335393399552 CA$1,098 -
Jun-05 2023 CA$0.000000000107334074146584 CA$0.000000000106054189740557 CA$0.000000000113293990387077 CA$0.000000000113293990387077 CA$49 -
Jun-04 2023 CA$0.000000000113293990387077 CA$0.000000000112248618202304 CA$0.000000000113567128114277 CA$0.000000000112585850027267 - -
Jun-03 2023 CA$0.000000000112627773234632 CA$0.000000000112273459205212 CA$0.000000000121206650738777 CA$0.000000000121206650738777 CA$699 -

Historical and market price analysis of MURICA (MURICA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 29 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36825 CAD.