Market Cap NZ$3.84T 2.57%
Volume 24h NZ$153.66B -29.1%
BTC % 50.04% 0.48%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 12 Seconds ago
MuratiAI MURATIAI

MuratiAI (MURATIAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2024 NZ$0.000002612 NZ$0.0000023024 NZ$0.0000026234 NZ$0.0000023121 NZ$23,251 -
Jul-11 2024 NZ$0.000002304 NZ$0.000002304 NZ$0.0000024479 NZ$0.0000024464 NZ$22,995 -
Jul-10 2024 NZ$0.0000024479 NZ$0.0000023155 NZ$0.000002448 NZ$0.0000023155 NZ$23,347 -
Jul-09 2024 NZ$0.0000023204 NZ$0.0000022568 NZ$0.0000023317 NZ$0.0000022621 NZ$22,526 -
Jul-08 2024 NZ$0.0000022587 NZ$0.0000021689 NZ$0.0000022696 NZ$0.0000021689 NZ$23,201 -
Jul-07 2024 NZ$0.0000021693 NZ$0.0000021406 NZ$0.0000023286 NZ$0.0000023286 NZ$24,516 -
Jul-06 2024 NZ$0.0000023272 NZ$0.000002312 NZ$0.0000024295 NZ$0.000002314 NZ$23,530 -
Jul-05 2024 NZ$0.000002315 NZ$0.0000021186 NZ$0.0000027065 NZ$0.0000022215 NZ$26,510 -
Jul-04 2024 NZ$0.0000022196 NZ$0.0000022196 NZ$0.0000023233 NZ$0.0000023026 NZ$20,895 -
Jul-03 2024 NZ$0.0000023011 NZ$0.0000022995 NZ$0.0000024985 NZ$0.0000024947 NZ$22,970 -
Jul-02 2024 NZ$0.0000024981 NZ$0.0000024868 NZ$0.0000026727 NZ$0.0000026689 NZ$15,048 -
Jul-01 2024 NZ$0.0000026654 NZ$0.000002645 NZ$0.0000029431 NZ$0.0000029341 NZ$19,602 -
Jun-30 2024 NZ$0.0000029418 NZ$0.0000029345 NZ$0.0000029681 NZ$0.0000029645 NZ$22,985 -
Jun-29 2024 NZ$0.0000029616 NZ$0.0000029324 NZ$0.0000029752 NZ$0.0000029324 NZ$23,912 -
Jun-28 2024 NZ$0.0000029336 NZ$0.000002932 NZ$0.0000029898 NZ$0.000002986 NZ$23,461 -

Historical and market price analysis of MuratiAI (MURATIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 422 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.