Market Cap RM11.04T 2.78%
Volume 24h RM438.80B -30.87%
BTC % 50.04% 0.44%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
MuratiAI MURATIAI

MuratiAI (MURATIAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2024 RM0.0000075004 RM0.0000066115 RM0.0000075333 RM0.0000066393 RM66,765 -
Jul-11 2024 RM0.0000066161 RM0.0000066161 RM0.0000070293 RM0.0000070249 RM66,030 -
Jul-10 2024 RM0.0000070293 RM0.0000066489 RM0.0000070295 RM0.0000066489 RM67,042 -
Jul-09 2024 RM0.0000066632 RM0.0000064806 RM0.0000066955 RM0.0000064957 RM64,683 -
Jul-08 2024 RM0.000006486 RM0.0000062279 RM0.0000065172 RM0.0000062279 RM66,623 -
Jul-07 2024 RM0.0000062292 RM0.0000061468 RM0.0000066866 RM0.0000066866 RM70,398 -
Jul-06 2024 RM0.0000066826 RM0.0000066389 RM0.0000069764 RM0.0000066448 RM67,567 -
Jul-05 2024 RM0.0000066477 RM0.0000060836 RM0.0000077718 RM0.0000063792 RM76,123 -
Jul-04 2024 RM0.0000063738 RM0.0000063738 RM0.0000066713 RM0.000006612 RM59,999 -
Jul-03 2024 RM0.0000066077 RM0.0000066031 RM0.0000071746 RM0.0000071635 RM65,959 -
Jul-02 2024 RM0.0000071734 RM0.000007141 RM0.0000076747 RM0.0000076638 RM43,210 -
Jul-01 2024 RM0.0000076537 RM0.0000075952 RM0.0000084512 RM0.0000084253 RM56,287 -
Jun-30 2024 RM0.0000084474 RM0.0000084265 RM0.0000085229 RM0.0000085128 RM66,000 -
Jun-29 2024 RM0.0000085045 RM0.0000084204 RM0.0000085433 RM0.0000084204 RM68,663 -
Jun-28 2024 RM0.000008424 RM0.0000084193 RM0.0000085852 RM0.0000085743 RM67,368 -

Historical and market price analysis of MuratiAI (MURATIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 422 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.