Market Cap $2.24T
-0.17%
Volume 24h $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
Coins
28.474
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-07 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
Feb-06 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
Feb-05 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
Feb-04 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
Feb-03 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
Feb-02 2023 | $0.00125284 | $0.00125284 | $0.00125284 | $0.00125284 | - | - |
Feb-01 2023 | $0.00125284 | $0.00125284 | $0.00125413 | $0.00125413 | - | - |
Jan-31 2023 | $0.00125405 | $0.00124984 | $0.00125735 | $0.00125426 | - | - |
Jan-30 2023 | $0.00125382 | $0.00124937 | $0.00126232 | $0.00125286 | $3 | - |
Jan-29 2023 | $0.0012529 | $0.00124911 | $0.00125629 | $0.00125226 | - | - |
Jan-28 2023 | $0.00125226 | $0.00125081 | $0.00125369 | $0.00125369 | $3 | - |
Jan-27 2023 | $0.00125369 | $0.00125369 | $0.00125369 | $0.00125369 | - | - |
Jan-26 2023 | $0.00125369 | $0.00125271 | $0.00125369 | $0.00125271 | - | - |
Jan-25 2023 | $0.00125352 | $0.00124871 | $0.00125632 | $0.00125262 | - | - |
Jan-24 2023 | $0.00125094 | $0.00125091 | $0.00125651 | $0.00125605 | $1 | - |