Market Cap $2.37T
-6.3%
Volume 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Coins
34.284
+6
Exchanges
885
Last update
3 Minutes ago
MULTIVERSE MONKEY (MMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | $3,997,287 |
| Feb-16 2026 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | $3,997,287 |
| Feb-15 2026 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | $3,997,287 |
| Feb-14 2026 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | $3,997,287 |
| Feb-13 2026 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | $3,997,287 |
| Feb-12 2026 | $0.00399728 | $0.00399728 | $0.00399728 | $0.00399728 | - | $3,997,287 |
| Feb-11 2026 | $0.00399728 | $0.00399696 | $0.00399814 | $0.00399814 | - | $3,997,287 |
| Feb-10 2026 | $0.00399734 | $0.00399576 | $0.00443227 | $0.00443166 | $3,892 | $3,997,345 |
| Feb-09 2026 | $0.00443342 | $0.00443342 | $0.00449466 | $0.00449466 | $5,005 | $4,433,428 |
| Feb-08 2026 | $0.00447749 | $0.0044581 | $0.00449321 | $0.00447575 | $5,003 | $4,477,496 |
| Feb-07 2026 | $0.00449297 | $0.00445935 | $0.00449584 | $0.0044942 | $5,009 | $4,492,971 |
| Feb-06 2026 | $0.00448633 | $0.00446762 | $0.00449435 | $0.00447168 | $5,008 | $4,486,339 |
| Feb-05 2026 | $0.00447608 | $0.00446537 | $0.00452271 | $0.00452143 | $5,005 | $4,476,088 |
| Feb-04 2026 | $0.00450622 | $0.00448031 | $0.0045204 | $0.0045054 | $5,005 | $4,506,229 |
| Feb-03 2026 | $0.00451523 | $0.00405227 | $0.00452979 | $0.00405227 | $4,998 | $4,515,238 |