Market Cap $3.35T
0.79%
Volume 24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Coins
33.681
+4
Exchanges
885
Last update
1 minute ago
Multistarter (MSTART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
| Mar-31 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
| Mar-30 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
| Mar-29 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
| Mar-28 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
| Mar-27 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
| Mar-26 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
| Mar-25 2022 | $0.00070296 | $0.00067854 | $0.00072192 | $0.00067854 | - | - |
| Mar-24 2022 | $0.00067854 | $0.00067854 | $0.00067854 | $0.00067854 | - | - |
| Mar-23 2022 | $0.00067854 | $0.00067854 | $0.00067854 | $0.00067854 | - | - |
| Mar-22 2022 | $0.00067854 | $0.00067854 | $0.00067854 | $0.00067854 | - | - |
| Mar-21 2022 | $0.00067854 | $0.00066747 | $0.00069098 | $0.00069098 | - | - |
| Mar-20 2022 | $0.00069098 | $0.00069098 | $0.00069098 | $0.00069098 | - | - |
| Mar-19 2022 | $0.00069098 | $0.00064253 | $0.00069459 | $0.00064253 | - | - |
| Mar-18 2022 | $0.00064253 | $0.00064253 | $0.00064253 | $0.00064253 | - | - |