Market Cap Bs.95.19T 4.2%
Volume 24h Bs.6.12T 14.85%
BTC % 50.72% 0.78%
ETH % 16.25% -0.98%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Multistarter MSTART

Multistarter (MSTART) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-01 2022 Bs.0.0257 Bs.0.0257 Bs.0.0257 Bs.0.0257 - -
Mar-31 2022 Bs.0.0257 Bs.0.0257 Bs.0.0257 Bs.0.0257 - -
Mar-30 2022 Bs.0.0257 Bs.0.0257 Bs.0.0257 Bs.0.0257 - -
Mar-29 2022 Bs.0.0257 Bs.0.0257 Bs.0.0257 Bs.0.0257 - -
Mar-28 2022 Bs.0.0257 Bs.0.0257 Bs.0.0257 Bs.0.0257 - -
Mar-27 2022 Bs.0.0257 Bs.0.0257 Bs.0.0257 Bs.0.0257 - -
Mar-26 2022 Bs.0.0257 Bs.0.0257 Bs.0.0257 Bs.0.0257 - -
Mar-25 2022 Bs.0.0257 Bs.0.024807 Bs.0.026393 Bs.0.024807 - -
Mar-24 2022 Bs.0.024807 Bs.0.024807 Bs.0.024807 Bs.0.024807 - -
Mar-23 2022 Bs.0.024807 Bs.0.024807 Bs.0.024807 Bs.0.024807 - -
Mar-22 2022 Bs.0.024807 Bs.0.024807 Bs.0.024807 Bs.0.024807 - -
Mar-21 2022 Bs.0.024807 Bs.0.024402 Bs.0.025262 Bs.0.025262 - -
Mar-20 2022 Bs.0.025262 Bs.0.025262 Bs.0.025262 Bs.0.025262 - -
Mar-19 2022 Bs.0.025262 Bs.0.02349 Bs.0.025394 Bs.0.02349 - -
Mar-18 2022 Bs.0.02349 Bs.0.02349 Bs.0.02349 Bs.0.02349 - -

Historical and market price analysis of Multistarter (MSTART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 84 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55969 VES.