Market Cap $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Coins
29.357
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-01 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
Mar-31 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
Mar-30 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
Mar-29 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
Mar-28 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
Mar-27 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
Mar-26 2022 | $0.00070296 | $0.00070296 | $0.00070296 | $0.00070296 | - | - |
Mar-25 2022 | $0.00070296 | $0.00067854 | $0.00072192 | $0.00067854 | - | - |
Mar-24 2022 | $0.00067854 | $0.00067854 | $0.00067854 | $0.00067854 | - | - |
Mar-23 2022 | $0.00067854 | $0.00067854 | $0.00067854 | $0.00067854 | - | - |
Mar-22 2022 | $0.00067854 | $0.00067854 | $0.00067854 | $0.00067854 | - | - |
Mar-21 2022 | $0.00067854 | $0.00066747 | $0.00069098 | $0.00069098 | - | - |
Mar-20 2022 | $0.00069098 | $0.00069098 | $0.00069098 | $0.00069098 | - | - |
Mar-19 2022 | $0.00069098 | $0.00064253 | $0.00069459 | $0.00064253 | - | - |
Mar-18 2022 | $0.00064253 | $0.00064253 | $0.00064253 | $0.00064253 | - | - |