Market Cap CHF2.31T 4.27%
Volume 24h CHF149.13B 15.64%
BTC % 50.74% 0.8%
ETH % 16.23% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 4 Seconds ago
Multistarter MSTART

Multistarter (MSTART) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-01 2022 CHF0.00062469 CHF0.00062469 CHF0.00062469 CHF0.00062469 - -
Mar-31 2022 CHF0.00062469 CHF0.00062469 CHF0.00062469 CHF0.00062469 - -
Mar-30 2022 CHF0.00062469 CHF0.00062469 CHF0.00062469 CHF0.00062469 - -
Mar-29 2022 CHF0.00062469 CHF0.00062469 CHF0.00062469 CHF0.00062469 - -
Mar-28 2022 CHF0.00062469 CHF0.00062469 CHF0.00062469 CHF0.00062469 - -
Mar-27 2022 CHF0.00062469 CHF0.00062469 CHF0.00062469 CHF0.00062469 - -
Mar-26 2022 CHF0.00062469 CHF0.00062469 CHF0.00062469 CHF0.00062469 - -
Mar-25 2022 CHF0.00062469 CHF0.00060299 CHF0.00064154 CHF0.00060299 - -
Mar-24 2022 CHF0.00060299 CHF0.00060299 CHF0.00060299 CHF0.00060299 - -
Mar-23 2022 CHF0.00060299 CHF0.00060299 CHF0.00060299 CHF0.00060299 - -
Mar-22 2022 CHF0.00060299 CHF0.00060299 CHF0.00060299 CHF0.00060299 - -
Mar-21 2022 CHF0.00060299 CHF0.00059315 CHF0.00061405 CHF0.00061405 - -
Mar-20 2022 CHF0.00061405 CHF0.00061405 CHF0.00061405 CHF0.00061405 - -
Mar-19 2022 CHF0.00061405 CHF0.00057099 CHF0.00061726 CHF0.00057099 - -
Mar-18 2022 CHF0.00057099 CHF0.00057099 CHF0.00057099 CHF0.00057099 - -

Historical and market price analysis of Multistarter (MSTART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 84 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88866 CHF.