Market Cap $3.33T
0.98%
Volume 24h $142.09B
-67.76%
BTC % 54.59%
0.05%
ETH % 11.4%
-0.43%
Coins
33.895
+2
Exchanges
885
Last update
1 minute ago
Multi Strategies Capital (MSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Sep-03 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Sep-02 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Sep-01 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-31 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-30 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-29 2022 | $0.00006608 | $0.00006608 | $0.00006614 | $0.00006614 | - | - |
| Aug-28 2022 | $0.00006615 | $0.00006615 | $0.00006936 | $0.00006871 | - | - |
| Aug-27 2022 | $0.00006873 | $0.00006718 | $0.00007471 | $0.00007471 | $4 | - |
| Aug-26 2022 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | - | - |
| Aug-25 2022 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | - | - |
| Aug-24 2022 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | - | - |
| Aug-23 2022 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | - | - |
| Aug-22 2022 | $0.00007471 | $0.00007471 | $0.00007475 | $0.00007475 | - | - |
| Aug-21 2022 | $0.00007472 | $0.0000726 | $0.0000757 | $0.00007278 | - | - |