Market Cap $2.51T
-1.38%
Volume 24h $225.24B
-12.79%
BTC % 54.34%
-0.01%
ETH % 9.49%
-1.79%
Coins
34.304
+7
Exchanges
885
Last update
48 Seconds ago
Multi-Chain Capital (MCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Aug-15 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Aug-14 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Aug-13 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Aug-12 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Aug-11 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Aug-10 2022 | $0.0000000974 | $0.0000000969 | $0.000000099 | $0.000000099 | - | - |
| Aug-09 2022 | $0.000000099 | $0.0000000975 | $0.0000001038 | $0.0000001031 | - | - |
| Aug-08 2022 | $0.0000001031 | $0.0000000987 | $0.0000001051 | $0.0000000987 | - | - |
| Aug-07 2022 | $0.0000000987 | $0.0000000973 | $0.0000001002 | $0.0000000985 | - | - |
| Aug-06 2022 | $0.0000000985 | $0.0000000985 | $0.0000001013 | $0.0000001006 | - | - |
| Aug-05 2022 | $0.0000001006 | $0.0000000934 | $0.0000001006 | $0.0000000934 | - | - |
| Aug-04 2022 | $0.0000000934 | $0.0000000923 | $0.0000000963 | $0.000000094 | - | - |
| Aug-03 2022 | $0.000000094 | $0.0000000927 | $0.0000000974 | $0.0000000952 | - | - |
| Aug-02 2022 | $0.0000000952 | $0.0000000911 | $0.0000000972 | $0.0000000949 | - | - |