Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Multi Asset Investment Vehicle MAIV

Multi Asset Investment Vehicle (MAIV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00134109 $0.00120082 $0.00144097 $0.00144035 $18,345 $1,999,624
Oct-24 2025 $0.00144557 $0.00139831 $0.00146408 $0.00139831 $1,372 $2,155,403
Oct-23 2025 $0.00143498 $0.00132883 $0.00144716 $0.00132883 $3,122 $2,139,619
Oct-22 2025 $0.00131472 $0.00131472 $0.00153697 $0.00153697 $9,835 $1,960,309
Oct-21 2025 $0.00154424 $0.00143154 $0.00162567 $0.00160952 $2,835 $2,302,529
Oct-20 2025 $0.00163438 $0.00160443 $0.00174873 $0.00172965 $2,239 $2,436,929
Oct-19 2025 $0.00175392 $0.00153769 $0.00178782 $0.00157867 $29,370 $2,615,162
Oct-18 2025 $0.00158655 $0.00145796 $0.00170385 $0.00149978 $1,644 $2,365,608
Oct-17 2025 $0.00149967 $0.00128369 $0.0015119 $0.0012837 $37,474 $2,236,077
Oct-16 2025 $0.00129131 $0.00127674 $0.00133054 $0.0013304 $5,645 $1,925,395
Oct-15 2025 $0.00133038 $0.00123858 $0.00141184 $0.00141184 $14,672 $1,983,647
Oct-14 2025 $0.00141183 $0.00125727 $0.00147501 $0.00147501 $15,880 $2,105,103
Oct-13 2025 $0.00147513 $0.00126591 $0.00147579 $0.00126591 $12,060 $2,199,486
Oct-12 2025 $0.00125171 $0.00117014 $0.00134173 $0.00134173 $9,136 $1,866,351
Oct-11 2025 $0.00135052 $0.00124917 $0.00143173 $0.00143173 $36,130 $2,013,678

Historical and market price analysis of Multi Asset Investment Vehicle (MAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 143 days, from day 06-05-2025.