Market Cap $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Multi Asset Investment Vehicle MAIV

Multi Asset Investment Vehicle (MAIV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00203284 $0.00180074 $0.00213563 $0.00195795 $18,580 $3,031,040
Oct-03 2025 $0.00196597 $0.00195772 $0.00228605 $0.0022303 $11,811 $2,931,337
Oct-02 2025 $0.00222731 $0.0021764 $0.00245851 $0.00245851 $8,145 $3,321,012
Oct-01 2025 $0.00243595 $0.00229751 $0.00243595 $0.00231379 $27,430 $3,632,099
Sep-30 2025 $0.0023138 $0.00224621 $0.00237348 $0.00236352 $26,579 $3,449,964
Sep-29 2025 $0.00236779 $0.00233197 $0.0025741 $0.0025741 $28,878 $3,530,469
Sep-28 2025 $0.00257595 $0.00245614 $0.00260322 $0.0024913 $49,021 $3,840,844
Sep-27 2025 $0.00253589 $0.00252682 $0.00268662 $0.00252682 $45,102 $3,781,107
Sep-26 2025 $0.00250493 $0.00248811 $0.0026896 $0.00253793 $76,332 $3,734,946
Sep-25 2025 $0.00253557 $0.00204794 $0.00278471 $0.00230752 $258,478 $3,780,633
Sep-24 2025 $0.00232205 $0.00208526 $0.00232205 $0.00209446 $31,377 $3,462,269
Sep-23 2025 $0.00209474 $0.00193647 $0.00209519 $0.00201532 $4,971 $3,123,348
Sep-22 2025 $0.00200898 $0.00199673 $0.0021383 $0.0021383 $7,848 $2,792,486
Sep-21 2025 $0.00213844 $0.00213841 $0.00238282 $0.00232051 $6,235 $2,972,435
Sep-20 2025 $0.00232064 $0.00223841 $0.00232079 $0.00223855 $5,287 $3,225,695

Historical and market price analysis of Multi Asset Investment Vehicle (MAIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 122 days, from day 06-05-2025.