Market Cap $3.27T
-1.94%
Volume 24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
Coins
33.766
+4
Exchanges
885
Last update
1 minute ago
Multi Asset Investment Vehicle (MAIV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00134153 | $0.00132697 | $0.00141152 | $0.00136305 | $16,445 | $2,000,277 |
| Dec-04 2025 | $0.00136282 | $0.00126998 | $0.00157006 | $0.00126998 | $22,818 | $2,032,020 |
| Dec-03 2025 | $0.0012956 | $0.00106074 | $0.00137029 | $0.0011184 | $779,971 | $1,931,797 |
| Dec-02 2025 | $0.00109197 | $0.00089487 | $0.00144149 | $0.00089487 | $124,300 | $1,628,174 |
| Dec-01 2025 | $0.00087472 | $0.00085162 | $0.00093204 | $0.00093204 | $4,032 | $1,304,245 |
| Nov-30 2025 | $0.00092722 | $0.00092105 | $0.00093844 | $0.00093814 | $6,236 | $1,382,520 |
| Nov-29 2025 | $0.00092335 | $0.00091697 | $0.00092589 | $0.00091705 | $6,170 | $1,376,753 |
| Nov-28 2025 | $0.00091711 | $0.00090943 | $0.00093724 | $0.00092321 | $2,612 | $1,367,450 |
| Nov-27 2025 | $0.0009232 | $0.0008497 | $0.00092452 | $0.0008497 | $5,730 | $1,376,539 |
| Nov-26 2025 | $0.00085294 | $0.00069344 | $0.00085294 | $0.00069344 | $12,698 | $1,271,779 |
| Nov-25 2025 | $0.00069346 | $0.00065526 | $0.00069936 | $0.00065526 | $2,792 | $1,033,985 |
| Nov-24 2025 | $0.00065826 | $0.00062583 | $0.00069622 | $0.00064704 | $5,468 | $981,501 |
| Nov-23 2025 | $0.00064851 | $0.00059639 | $0.00065615 | $0.00060572 | $11,756 | $966,960 |
| Nov-22 2025 | $0.00060958 | $0.00060958 | $0.00064614 | $0.00063237 | $3,869 | $908,913 |
| Nov-21 2025 | $0.00063235 | $0.00055848 | $0.00072715 | $0.00072714 | $9,151 | $942,868 |