Market Cap $2.31T
2.55%
Volume 24h $96.36B
-42.33%
BTC % 49.91%
-0.14%
ETH % 16.35%
-0.06%
Coins
28.052
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-15 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-14 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-13 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-12 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-11 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-10 2022 | $0.010002 | $0.010002 | $0.010002 | $0.010002 | - | - |
Sep-09 2022 | $0.010002 | $0.01 | $0.010003 | $0.01 | - | - |
Sep-08 2022 | $0.010001 | $0.01 | $0.010001 | $0.01 | - | - |
Sep-07 2022 | $0.010001 | $0.00999986 | $0.010001 | $0.01 | - | - |
Sep-06 2022 | $0.01 | $0.00999967 | $0.01 | $0.01 | - | - |
Sep-05 2022 | $0.01 | $0.00999966 | $0.01 | $0.01 | - | - |
Sep-04 2022 | $0.01 | $0.00999974 | $0.010001 | $0.01 | - | - |
Sep-03 2022 | $0.01 | $0.01 | $0.010001 | $0.01 | - | - |
Sep-02 2022 | $0.01 | $0.00209257 | $0.010001 | $0.00209257 | - | - |