Market Cap $3.11T
-0.29%
Volume 24h $129.67B
-58.75%
BTC % 60.06%
-0.01%
ETH % 7.01%
1.28%
Coins
31.698
Exchanges
885
Last update
1 minute ago
mStable BTC (MSBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $39,702.70 | $39,692.29 | $39,741.54 | $39,735.13 | - | - |
| Oct-10 2021 | $39,736.05 | $39,674.90 | $39,743.63 | $39,707.26 | - | - |
| Oct-09 2021 | $39,705.94 | $39,700.44 | $39,722.17 | $39,703.09 | - | - |
| Oct-08 2021 | $39,704.13 | $39,690.95 | $39,719.62 | $39,712.31 | - | - |
| Oct-07 2021 | $39,716.22 | $39,683.19 | $39,736.49 | $39,710.99 | - | - |
| Oct-06 2021 | $39,709.23 | $39,676.84 | $39,733.26 | $39,705.39 | - | - |
| Oct-05 2021 | $39,703.55 | $39,680.23 | $39,731.84 | $39,688.21 | - | - |
| Oct-04 2021 | $39,688.26 | $39,676.71 | $39,717.26 | $39,698.74 | - | - |
| Oct-03 2021 | $39,699.72 | $39,679.58 | $39,715.80 | $39,703.07 | - | - |
| Oct-02 2021 | $39,698.28 | $39,689.26 | $39,716.27 | $39,693.33 | - | - |
| Oct-01 2021 | $39,694.32 | $39,690.03 | $39,722.96 | $39,716.95 | - | - |
| Sep-30 2021 | $39,718.39 | $39,694.59 | $39,731.20 | $39,727.74 | - | - |
| Sep-29 2021 | $39,726.92 | $39,702.50 | $39,735.05 | $39,726.75 | - | - |
| Sep-28 2021 | $39,723.04 | $39,715.81 | $39,753.20 | $39,723.46 | - | - |
| Sep-27 2021 | $39,722.76 | $39,698.45 | $39,749.19 | $39,721.51 | - | - |