Market Cap $3.48T
1.24%
Volume 24h $134.33B
-63.19%
BTC % 54.83%
-0.16%
ETH % 11.52%
0.52%
Coins
34.056
Exchanges
885
Last update
1 minute ago
MSQ Cycle Burn (BURN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.011538 | $0.011303 | $0.012427 | $0.011868 | $50 | - |
| Jan-15 2026 | $0.011845 | $0.0090118 | $0.013215 | $0.012898 | $940 | - |
| Jan-14 2026 | $0.012987 | $0.00970323 | $0.015475 | $0.009894 | $3,227 | - |
| Jan-13 2026 | $0.0099281 | $0.00903257 | $0.010195 | $0.00924482 | $1,766 | - |
| Jan-12 2026 | $0.00931213 | $0.00650394 | $0.010738 | $0.00650394 | $2,669 | - |
| Jan-11 2026 | $0.00950156 | $0.0090133 | $0.010461 | $0.00931414 | $120 | - |
| Jan-10 2026 | $0.00953854 | $0.00861085 | $0.010145 | $0.00980389 | $157 | - |
| Jan-09 2026 | $0.010282 | $0.00993896 | $0.01145 | $0.00993896 | $217 | - |
| Jan-08 2026 | $0.010124 | $0.00983873 | $0.011588 | $0.011179 | $896 | - |
| Jan-07 2026 | $0.011039 | $0.00780856 | $0.011135 | $0.00987793 | $414 | - |
| Jan-06 2026 | $0.00987529 | $0.00820738 | $0.012585 | $0.012421 | $774 | - |
| Jan-05 2026 | $0.012471 | $0.010847 | $0.012874 | $0.012767 | $165 | - |
| Jan-04 2026 | $0.01261 | $0.01128 | $0.014733 | $0.014437 | $284 | - |
| Jan-03 2026 | $0.014364 | $0.014034 | $0.014755 | $0.014755 | $11 | - |
| Jan-02 2026 | $0.014576 | $0.013396 | $0.014813 | $0.014644 | $99 | - |