Market Cap $2.23T
-3.91%
Volume 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Coins
28.622
+19
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-02 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
Mar-01 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
Feb-29 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
Feb-28 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
Feb-27 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
Feb-26 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
Feb-25 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
Feb-24 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.000000000091703813743002 | - | - |
Feb-23 2024 | $0.000000000091703813743002 | $0.000000000091703813743002 | $0.00000000010133894356627 | $0.00000000010133894356627 | $1,235 | - |
Feb-22 2024 | $0.00000000010133894356627 | $0.00000000010133894356627 | $0.00000000010133894356627 | $0.00000000010133894356627 | - | - |
Feb-21 2024 | $0.00000000010133894356627 | $0.00000000010133894356627 | $0.00000000010133894356627 | $0.00000000010133894356627 | - | - |
Feb-20 2024 | $0.00000000010133894356627 | $0.000000000097272958656459 | $0.00000000010133894356627 | $0.000000000097272958656459 | $54 | - |
Feb-19 2024 | $0.000000000097272958656459 | $0.000000000097272958656459 | $0.000000000097272958656459 | $0.000000000097272958656459 | - | - |
Feb-18 2024 | $0.000000000097272958656459 | $0.000000000097272958656459 | $0.000000000097272958656459 | $0.000000000097272958656459 | - | - |
Feb-17 2024 | $0.000000000097272958656459 | $0.000000000094723291277599 | $0.000000000097272958656459 | $0.000000000094723291277599 | $83 | - |