Market Cap HK$19.35T -3%
Volume 24h HK$1.07T 14.81%
BTC % 50.53% -0.31%
ETH % 17.12% 0%
Coins 27.778 +20
Exchanges 885
Last update 21 Seconds ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-02 2024 HK$0.000000000715594203857042 HK$0.000000000715594203857042 HK$0.000000000715594203857042 HK$0.000000000715594203857042 - -
Mar-01 2024 HK$0.000000000715594203857042 HK$0.000000000715594203857042 HK$0.000000000715594203857042 HK$0.000000000715594203857042 - -
Feb-29 2024 HK$0.000000000715594203857042 HK$0.000000000715594203857042 HK$0.000000000715594203857042 HK$0.000000000715594203857042 - -
Feb-28 2024 HK$0.000000000715594203857042 HK$0.000000000715594203857042 HK$0.000000000715594203857042 HK$0.000000000715594203857042 - -
Feb-27 2024 HK$0.000000000715594203857042 HK$0.000000000715594203857042 HK$0.000000000715594203857042 HK$0.000000000715594203857042 - -
Feb-26 2024 HK$0.000000000715594203857042 HK$0.000000000715594203857042 HK$0.000000000715594203857042 HK$0.000000000715594203857042 - -
Feb-25 2024 HK$0.000000000715594203857042 HK$0.000000000715594203857042 HK$0.000000000715594203857042 HK$0.000000000715594203857042 - -
Feb-24 2024 HK$0.000000000715594203857042 HK$0.000000000715594203857042 HK$0.000000000715594203857042 HK$0.000000000715594203857042 - -
Feb-23 2024 HK$0.000000000715594203857042 HK$0.000000000715594203857042 HK$0.000000000790780205109546 HK$0.000000000790780205109546 HK$9,634 -
Feb-22 2024 HK$0.000000000790780205109546 HK$0.000000000790780205109546 HK$0.000000000790780205109546 HK$0.000000000790780205109546 - -
Feb-21 2024 HK$0.000000000790780205109546 HK$0.000000000790780205109546 HK$0.000000000790780205109546 HK$0.000000000790780205109546 - -
Feb-20 2024 HK$0.000000000790780205109546 HK$0.000000000759052023743119 HK$0.000000000790780205109546 HK$0.000000000759052023743119 HK$423 -
Feb-19 2024 HK$0.000000000759052023743119 HK$0.000000000759052023743119 HK$0.000000000759052023743119 HK$0.000000000759052023743119 - -
Feb-18 2024 HK$0.000000000759052023743119 HK$0.000000000759052023743119 HK$0.000000000759052023743119 HK$0.000000000759052023743119 - -
Feb-17 2024 HK$0.000000000759052023743119 HK$0.000000000739156153292313 HK$0.000000000759052023743119 HK$0.000000000739156153292313 HK$646 -

Historical and market price analysis of Mr. Narco (NARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 278 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80332 HKD.