Market Cap Bs.94.68T 3.39%
Volume 24h Bs.5.64T 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Mr. Hankey HANKEY

Mr. Hankey (HANKEY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-20 2023 Bs.0.0055824 Bs.0.0055824 Bs.0.0055824 Bs.0.0055824 - -
Oct-19 2023 Bs.0.0055824 Bs.0.0055824 Bs.0.0055824 Bs.0.0055824 - -
Oct-18 2023 Bs.0.0055824 Bs.0.0055824 Bs.0.0055824 Bs.0.0055824 - -
Oct-17 2023 Bs.0.0055824 Bs.0.0055824 Bs.0.0055824 Bs.0.0055824 - -
Oct-16 2023 Bs.0.0055824 Bs.0.00557803 Bs.0.0055824 Bs.0.00557803 - -
Oct-15 2023 Bs.0.00557803 Bs.0.00557803 Bs.0.00557803 Bs.0.00557803 - -
Oct-14 2023 Bs.0.00557803 Bs.0.00557803 Bs.0.00560532 Bs.0.00559957 - -
Oct-13 2023 Bs.0.00558601 Bs.0.00555597 Bs.0.00563085 Bs.0.00556511 Bs.2,211 -
Oct-12 2023 Bs.0.00560581 Bs.0.00557939 Bs.0.00565032 Bs.0.00565032 - -
Oct-11 2023 Bs.0.00563877 Bs.0.00559993 Bs.0.00580912 Bs.0.00577951 Bs.23,964 -
Oct-10 2023 Bs.0.00577941 Bs.0.00575975 Bs.0.00611253 Bs.0.00608036 Bs.50,857 -
Oct-09 2023 Bs.0.00607246 Bs.0.00606654 Bs.0.00628707 Bs.0.0062704 Bs.843 -
Oct-08 2023 Bs.0.00627928 Bs.0.00624982 Bs.0.00630574 Bs.0.00630574 Bs.3,607 -
Oct-07 2023 Bs.0.00630631 Bs.0.0062285 Bs.0.00633804 Bs.0.0062285 Bs.2,313 -
Oct-06 2023 Bs.0.0062285 Bs.0.0062285 Bs.0.0062285 Bs.0.0062285 - -

Historical and market price analysis of Mr. Hankey (HANKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 94 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52833 VES.