Market Cap NZ$4.06T 1.85%
Volume 24h NZ$183.46B 32.16%
BTC % 50.02% 0.06%
ETH % 16.84% 0.35%
Coins 27.903 +13
Exchanges 885
Last update 1 minute ago
Mr. Hankey HANKEY

Mr. Hankey (HANKEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-20 2023 NZ$0.00025083 NZ$0.00025083 NZ$0.00025083 NZ$0.00025083 - -
Oct-19 2023 NZ$0.00025083 NZ$0.00025083 NZ$0.00025083 NZ$0.00025083 - -
Oct-18 2023 NZ$0.00025083 NZ$0.00025083 NZ$0.00025083 NZ$0.00025083 - -
Oct-17 2023 NZ$0.00025083 NZ$0.00025083 NZ$0.00025083 NZ$0.00025083 - -
Oct-16 2023 NZ$0.00025083 NZ$0.00025064 NZ$0.00025083 NZ$0.00025064 - -
Oct-15 2023 NZ$0.00025064 NZ$0.00025064 NZ$0.00025064 NZ$0.00025064 - -
Oct-14 2023 NZ$0.00025064 NZ$0.00025064 NZ$0.00025186 NZ$0.00025161 - -
Oct-13 2023 NZ$0.000251 NZ$0.00024965 NZ$0.00025301 NZ$0.00025006 NZ$99 -
Oct-12 2023 NZ$0.00025189 NZ$0.0002507 NZ$0.00025389 NZ$0.00025389 - -
Oct-11 2023 NZ$0.00025337 NZ$0.00025162 NZ$0.00026102 NZ$0.00025969 NZ$1,077 -
Oct-10 2023 NZ$0.00025969 NZ$0.0002588 NZ$0.00027466 NZ$0.00027321 NZ$2,285 -
Oct-09 2023 NZ$0.00027285 NZ$0.00027259 NZ$0.0002825 NZ$0.00028175 NZ$38 -
Oct-08 2023 NZ$0.00028215 NZ$0.00028082 NZ$0.00028334 NZ$0.00028334 NZ$162 -
Oct-07 2023 NZ$0.00028336 NZ$0.00027987 NZ$0.00028479 NZ$0.00027987 NZ$104 -
Oct-06 2023 NZ$0.00027987 NZ$0.00027987 NZ$0.00027987 NZ$0.00027987 - -

Historical and market price analysis of Mr. Hankey (HANKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 94 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64136 NZD.