Market Cap Tk296.82T -1.5%
Volume 24h Tk17.22T -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 26 Seconds ago
MR F Was Here MRF

MR F Was Here (MRF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2023 Tk0.0000000207 Tk0.0000000207 Tk0.0000000207 Tk0.0000000207 - -
Jul-03 2023 Tk0.0000000207 Tk0.0000000207 Tk0.0000000207 Tk0.0000000207 - -
Jul-02 2023 Tk0.0000000207 Tk0.0000000207 Tk0.0000000207 Tk0.0000000207 - -
Jun-29 2023 Tk0.0000000207 Tk0.0000000207 Tk0.0000000207 Tk0.0000000207 - -
Jun-28 2023 Tk0.0000000207 Tk0.0000000204 Tk0.0000000211 Tk0.000000021 - -
Jun-27 2023 Tk0.0000000214 Tk0.000000021 Tk0.0000000215 Tk0.0000000211 Tk112 -
Jun-26 2023 Tk0.0000000211 Tk0.000000021 Tk0.0000000214 Tk0.0000000214 Tk112 -
Jun-25 2023 Tk0.0000000214 Tk0.0000000213 Tk0.0000000216 Tk0.0000000213 Tk428 -
Jun-24 2023 Tk0.0000000212 Tk0.0000000211 Tk0.0000000225 Tk0.0000000222 Tk1,877 -
Jun-23 2023 Tk0.0000000222 Tk0.0000000221 Tk0.0000000224 Tk0.0000000224 Tk305 -
Jun-21 2023 Tk0.0000000225 Tk0.0000000224 Tk0.0000000229 Tk0.0000000226 Tk388 -
Jun-20 2023 Tk0.0000000224 Tk0.000000022 Tk0.0000000224 Tk0.0000000222 Tk388 -
Jun-19 2023 Tk0.0000000222 Tk0.000000022 Tk0.0000000223 Tk0.0000000221 Tk45 -
Jun-18 2023 Tk0.0000000221 Tk0.000000022 Tk0.0000000224 Tk0.0000000224 Tk2,201 -
Jun-17 2023 Tk0.0000000213 Tk0.0000000213 Tk0.0000000213 Tk0.0000000213 Tk134 -

Historical and market price analysis of MR F Was Here (MRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.