Market Cap NZ$3.98T -2.63%
Volume 24h NZ$187.11B 5.08%
BTC % 49.74% -0.86%
ETH % 16.7% -0.12%
Coins 27.919 +15
Exchanges 885
Last update 1 minute ago
Mozo Token MOZO

Mozo Token (MOZO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-04 2018 NZ$0.00063497 NZ$0.00061835 NZ$0.00065321 NZ$0.00062952 NZ$28 NZ$476,489
Dec-03 2018 NZ$0.00062963 NZ$0.00062691 NZ$0.00063311 NZ$0.00062691 NZ$28 NZ$474,523
Nov-05 2018 NZ$0.00171741 NZ$0.00171357 NZ$0.00173745 NZ$0.00173554 NZ$63 NZ$1,313,658
Nov-04 2018 NZ$0.00173538 NZ$0.00163912 NZ$0.00175383 NZ$0.00164434 NZ$110 NZ$1,244,630
Oct-31 2018 NZ$0.0016593 NZ$0.00165221 NZ$0.00166363 NZ$0.001654 NZ$30 NZ$1,251,943
Oct-30 2018 NZ$0.00165347 NZ$0.00161824 NZ$0.001966 NZ$0.00195277 NZ$46 NZ$1,478,089
Oct-29 2018 NZ$0.0019531 NZ$0.00194726 NZ$0.00209405 NZ$0.00209258 NZ$56 NZ$1,583,911
Oct-28 2018 NZ$0.00209286 NZ$0.00187514 NZ$0.0020938 NZ$0.00187514 NZ$92 NZ$1,419,327
Oct-27 2018 NZ$0.00187504 NZ$0.00187122 NZ$0.0051821 NZ$0.00517842 NZ$91 NZ$3,919,628
Oct-26 2018 NZ$0.011863 NZ$0.011736 NZ$0.011881 NZ$0.011811 NZ$89 NZ$8,940,617
Oct-25 2018 NZ$0.011805 NZ$0.00773685 NZ$0.011842 NZ$0.00773685 NZ$203 NZ$5,856,146
Oct-23 2018 NZ$0.00509255 NZ$0.00507772 NZ$0.00510607 NZ$0.00509667 NZ$68 NZ$3,857,751
Oct-22 2018 NZ$0.0050958 NZ$0.00507074 NZ$0.00514146 NZ$0.00513166 NZ$68 NZ$3,884,234
Oct-20 2018 NZ$0.00364486 NZ$0.00358651 NZ$0.00364533 NZ$0.00361048 NZ$18 NZ$2,732,835
Oct-19 2018 NZ$0.00361294 NZ$0.00356813 NZ$0.00361322 NZ$0.00357088 NZ$18 NZ$2,702,866

Historical and market price analysis of Mozo Token (MOZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 52 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64658 NZD.