Market Cap ₦4,185.95T 0.29%
Volume 24h ₦311.84T 49.53%
BTC % 50.83% 0.19%
ETH % 15.96% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 24 Seconds ago
Mozo Token MOZO

Mozo Token (MOZO) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Dec-04 2018 ₦0.619707 ₦0.603492 ₦0.637512 ₦0.614388 ₦27,319 ₦465,035,267
Dec-03 2018 ₦0.6145 ₦0.611849 ₦0.617891 ₦0.611849 ₦27,319 ₦463,116,509
Nov-05 2018 ₦1.6761 ₦1.6723 ₦1.6956 ₦1.6938 ₦61,066 ₦1,282,080,670
Nov-04 2018 ₦1.6936 ₦1.5997 ₦1.7116 ₦1.6048 ₦107,669 ₦1,214,712,016
Oct-31 2018 ₦1.6194 ₦1.6124 ₦1.6236 ₦1.6142 ₦28,926 ₦1,221,848,703
Oct-30 2018 ₦1.6137 ₦1.5793 ₦1.9187 ₦1.9058 ₦44,996 ₦1,442,558,904
Oct-29 2018 ₦1.9061 ₦1.9004 ₦2.0437 ₦2.0422 ₦54,638 ₦1,545,837,580
Oct-28 2018 ₦2.0425 ₦1.8300 ₦2.0434 ₦1.8300 ₦89,992 ₦1,385,209,895
Oct-27 2018 ₦1.8299 ₦1.8262 ₦5.057 ₦5.053 ₦88,385 ₦3,825,408,862
Oct-26 2018 ₦11.57 ₦11.45 ₦11.59 ₦11.52 ₦86,778 ₦8,725,704,670
Oct-25 2018 ₦11.52 ₦7.550 ₦11.55 ₦7.550 ₦197,661 ₦5,715,377,457
Oct-23 2018 ₦4.9701 ₦4.9556 ₦4.9833 ₦4.9741 ₦65,887 ₦3,765,019,409
Oct-22 2018 ₦4.9733 ₦4.9488 ₦5.017 ₦5.008 ₦65,887 ₦3,790,866,397
Oct-20 2018 ₦3.5572 ₦3.5003 ₦3.5577 ₦3.5237 ₦17,677 ₦2,667,144,328
Oct-19 2018 ₦3.5260 ₦3.4823 ₦3.5263 ₦3.4850 ₦17,677 ₦2,637,895,321

Historical and market price analysis of Mozo Token (MOZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 52 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1607 NGN.