Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.00043216 | $0.00043216 | $0.00043216 | $0.00043216 | - | $2,173 |
Jan-19 2022 | $0.00043216 | $0.00043216 | $0.00043216 | $0.00043216 | - | $2,173 |
Jan-18 2022 | $0.00043216 | $0.00043216 | $0.00043216 | $0.00043216 | - | $2,173 |
Jan-17 2022 | $0.00043216 | $0.00043216 | $0.00043216 | $0.00043216 | - | $2,173 |
Jan-16 2022 | $0.00043216 | $0.00043216 | $0.00043216 | $0.00043216 | - | $2,173 |
Jan-15 2022 | $0.00043216 | $0.00043216 | $0.00043216 | $0.00043216 | - | $2,173 |
Jan-14 2022 | $0.00043216 | $0.00043216 | $0.00043216 | $0.00043216 | - | $2,173 |
Jan-13 2022 | $0.00043216 | $0.00043007 | $0.00044278 | $0.00043946 | - | $2,173 |
Jan-12 2022 | $0.00043949 | $0.00042528 | $0.00044135 | $0.00042742 | - | $2,210 |
Jan-11 2022 | $0.00042735 | $0.0004141 | $0.00043001 | $0.00041819 | - | $2,149 |
Jan-10 2022 | $0.00041821 | $0.00039796 | $0.00042199 | $0.0004191 | - | $2,103 |
Jan-09 2022 | $0.00041911 | $0.00041338 | $0.00042663 | $0.00041734 | - | $2,107 |
Jan-08 2022 | $0.00041733 | $0.00040672 | $0.00042228 | $0.00041561 | - | $2,098 |
Jan-07 2022 | $0.00041557 | $0.00041077 | $0.00043153 | $0.00043153 | - | $2,089 |
Jan-06 2022 | $0.0004316 | $0.00042645 | $0.00043748 | $0.00043565 | - | $2,170 |