Market Cap $2.22T
-1.51%
Volume 24h $106.38B
25.77%
BTC % 52.28%
-0.59%
ETH % 14.05%
-0.78%
Coins
28.502
+10
Exchanges
885
Last update
3 Minutes ago
MovingOn Finance (MOVON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
| Dec-22 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
| Dec-21 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
| Dec-20 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
| Dec-19 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
| Dec-18 2022 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | - | - |
| Dec-17 2022 | $0.00203012 | $0.00188886 | $0.00205648 | $0.00197739 | - | - |
| Dec-16 2022 | $0.00197739 | $0.00194126 | $0.00237857 | $0.00237857 | $487 | - |
| Dec-15 2022 | $0.00237857 | $0.00237857 | $0.00237857 | $0.00237857 | - | - |
| Dec-14 2022 | $0.00237857 | $0.00237857 | $0.00237857 | $0.00237857 | - | - |
| Dec-13 2022 | $0.00237857 | $0.00236923 | $0.00237857 | $0.00236923 | - | - |
| Dec-12 2022 | $0.0023736 | $0.00234574 | $0.00245888 | $0.00244628 | - | - |
| Dec-11 2022 | $0.00244628 | $0.00243746 | $0.00250153 | $0.00247373 | $30 | - |
| Dec-10 2022 | $0.00247373 | $0.00245718 | $0.00248967 | $0.00245931 | $10 | - |
| Dec-09 2022 | $0.00245931 | $0.00244846 | $0.00250667 | $0.00250436 | - | - |