Market Cap $2.03T
-10.6%
Volume 24h $483.17B
71.44%
BTC % 51.96%
-0.17%
ETH % 14.2%
-6.83%
Coins
28.383
+10
Exchanges
885
Last update
8 Seconds ago
Mover (MOVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
| May-30 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
| May-29 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
| May-28 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
| May-27 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
| May-26 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
| May-25 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
| May-24 2024 | $0.012696 | $0.011284 | $0.012696 | $0.011284 | - | - |
| May-23 2024 | $0.011644 | $0.011644 | $0.013824 | $0.013824 | $5,148 | - |
| May-22 2024 | $0.013823 | $0.011648 | $0.013823 | $0.012937 | $10,111 | - |
| May-21 2024 | $0.013389 | $0.013007 | $0.018808 | $0.017262 | $22,379 | - |
| May-20 2024 | $0.017496 | $0.016503 | $0.020064 | $0.019051 | $8,221 | - |
| May-19 2024 | $0.019059 | $0.018503 | $0.022213 | $0.022213 | $25,923 | - |
| May-18 2024 | $0.021665 | $0.014945 | $0.021938 | $0.014945 | $27,733 | - |
| May-17 2024 | $0.015575 | $0.012154 | $0.019084 | $0.01255 | $147,592 | - |