Market Cap Tk264.22T -1.3%
Volume 24h Tk15.80T 8.56%
BTC % 49.78% -0.36%
ETH % 16.42% 0.36%
Coins 28.038 +12
Exchanges 885
Last update 22 Seconds ago
MoveApp MOVE

MoveApp (MOVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-11 2024 Tk0.140729 Tk0.137626 Tk0.146536 Tk0.145273 Tk602,765 -
Jul-10 2024 Tk0.145273 Tk0.145273 Tk0.149341 Tk0.145604 Tk175,967 -
Jul-09 2024 Tk0.145399 Tk0.141323 Tk0.148913 Tk0.142457 Tk299,037 -
Jul-08 2024 Tk0.143798 Tk0.135197 Tk0.143798 Tk0.136813 Tk432,275 -
Jul-07 2024 Tk0.137012 Tk0.137012 Tk0.151659 Tk0.151659 Tk278,595 -
Jul-06 2024 Tk0.151722 Tk0.141993 Tk0.151722 Tk0.143794 Tk132,300 -
Jul-05 2024 Tk0.143794 Tk0.125459 Tk0.144137 Tk0.142543 Tk970,664 -
Jul-04 2024 Tk0.146601 Tk0.138001 Tk0.155626 Tk0.155626 Tk738,539 -
Jul-03 2024 Tk0.155626 Tk0.150381 Tk0.158343 Tk0.158343 Tk288,900 -
Jul-02 2024 Tk0.158343 Tk0.154371 Tk0.158343 Tk0.15485 Tk495,189 -
Jul-01 2024 Tk0.155749 Tk0.149666 Tk0.163563 Tk0.15302 Tk967,452 -
Jun-30 2024 Tk0.152939 Tk0.151776 Tk0.153092 Tk0.151776 Tk184,040 -
Jun-29 2024 Tk0.151746 Tk0.150977 Tk0.154761 Tk0.154761 Tk279,942 -
Jun-28 2024 Tk0.154761 Tk0.146632 Tk0.159605 Tk0.159605 Tk751,957 -
Jun-27 2024 Tk0.160644 Tk0.151508 Tk0.160644 Tk0.155468 Tk391,171 -

Historical and market price analysis of MoveApp (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 296 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.28937 BDT.